0J38COHERIS EUR0.4006/17/2025
LAST:

 8.889		CHANGE:
 0.22		OPEN:
8.910		HIGH:
8.970		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.43		PREV:
9.110		LOW:
8.889		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.9108.9708.8898.8891000
06/16/259.1109.1109.1109.11000
06/13/259.1109.1109.1109.1101000
06/12/259.1699.1999.1379.1992000
06/11/259.6659.6659.6659.665100
06/10/259.6659.6659.6659.6651000
06/09/259.4119.4119.4119.41100
06/06/259.4119.4119.4119.4111000
06/05/259.4309.4309.3699.3691000
06/04/259.4709.4759.4709.4751,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34