0GEDVISCOM AG NPV06/17/2025
LAST:

 5.350		CHANGE:
 0.69		OPEN:
5.200		HIGH:
5.350		ASK:
0.000		VOLUME:
100
CHANGE(%):
14.81		PREV:
4.660		LOW:
5.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2005.3505.2005.3501000
06/16/254.6604.6604.6604.66000
06/13/254.6604.6604.6604.6601000
06/12/254.9005.0004.3604.7204170
06/11/254.5404.5804.4404.5802630
06/10/253.8403.8403.8403.84000
06/09/253.8403.8403.8403.84000
06/06/253.8603.8603.8403.8401300
06/05/253.8603.8603.8603.8601000
06/04/254.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 32.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34