0H4ADEUTSCHE LUFTHANSA AG NPV06/17/2025
LAST:

 6.832		CHANGE:
 0.07		OPEN:
6.860		HIGH:
6.956		ASK:
6.824		VOLUME:
4,483,400
CHANGE(%):
0.99		PREV:
6.900		LOW:
6.808		BID:
6.678		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8606.9566.8086.8324,483,4000
06/16/256.9006.9006.9006.90000
06/13/256.7857.0706.7026.9006,102,6710
06/12/257.2097.3507.0487.1291,696,8530
06/11/257.3367.4167.3367.3594,008,8410
06/10/257.2987.3927.2787.3591,009,6280
06/09/257.1567.3207.1487.294511,4970
06/06/257.1127.1807.1027.1641,061,8300
06/05/257.2747.3067.0447.0904,712,1420
06/04/257.2007.3337.1887.3001,287,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 8.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34