0MHUINDUSTRIVARDEN AB SER`C`NPV06/17/2025
LAST:

 341.5		CHANGE:
 1.97		OPEN:
342.1		HIGH:
342.6		ASK:
177.0		VOLUME:
33,491
CHANGE(%):
0.58		PREV:
339.5		LOW:
339.8		BID:
163.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.1342.6339.8341.533,4910
06/16/25339.5339.5339.5339.500
06/13/25340.3341.3338.8339.59,2720
06/12/25348.1348.1342.4343.636,2380
06/11/25353.3353.3349.8352.21,013,1180
06/10/25352.0353.8350.8351.119,4300
06/09/25352.4352.6349.9351.5487,1640
06/06/25347.2347.2347.2347.200
06/05/25350.4351.8346.5347.21,521,0080
06/04/25345.5349.6345.5349.19,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34