0MLVREALTY VAILOG S.P.A. NPV06/17/2025
LAST:

 363.6		CHANGE:
 0.00		OPEN:
363.6		HIGH:
363.6		ASK:
399.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
363.6		LOW:
363.6		BID:
380.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25363.6363.6363.6363.600
06/16/25363.7363.7363.1363.610
06/13/25366.2367.1364.5366.41000
06/12/25369.9369.9365.9365.900
06/11/25371.8373.5371.8373.51000
06/10/25374.0374.0374.0374.000
06/09/25373.3373.5372.5372.810
06/06/25374.4374.4370.6374.400
06/05/25370.1370.6368.9368.900
06/04/25370.8370.8370.8370.800
FUNDAMENTALS
Sector:
Industry:
52wk range:331.95 - 431.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34