LSE, 0HDF End of Day and Historical Share Prices []

21 Apr 2025

LAST: 71.86	CHANGE: 0.00	OPEN: 71.86	HIGH: 71.86	ASK: 0.00	VOLUME: 670
LAST: 71.86	CHG(%): 0.00	PREV: 71.86	LOW: 71.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	71.86	71.86	71.86	71.86	670
14 Aug 25	71.86	71.86	71.86	71.86	670
13 Aug 25	71.86	71.86	71.86	71.86	670
12 Aug 25	71.86	71.86	71.86	71.86	670
11 Aug 25	71.86	71.86	71.86	71.86	670
08 Aug 25	71.86	71.86	71.86	71.86	670
07 Aug 25	71.86	71.86	71.86	71.86	670
06 Aug 25	71.86	71.86	71.86	71.86	670
05 Aug 25	71.86	71.86	71.86	71.86	670
04 Aug 25	71.86	71.86	71.86	71.86	670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.86