0MH6IPSEN EUR106/17/2025
LAST:

 102.6		CHANGE:
 0.85		OPEN:
103.8		HIGH:
103.8		ASK:
115.5		VOLUME:
125
CHANGE(%):
0.82		PREV:
103.4		LOW:
102.6		BID:
109.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.8103.8102.6102.61250
06/16/25103.4103.4103.4103.400
06/13/25103.3104.2102.8103.4152,7820
06/12/25100.9104.1100.9104.01,2930
06/11/25105.0105.0103.0103.4341,6030
06/10/25104.2105.1103.9104.8341,0940
06/09/25104.5104.6103.9103.9171,5360
06/06/25104.3104.5103.9103.94,3130
06/05/25104.9104.9103.4104.12,7560
06/04/25103.2104.5103.0104.21620
FUNDAMENTALS
Sector:
Industry:
52wk range:88.05 - 125.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34