List of Symbols for London Stock Exchange [LSE] Starting with F

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
F4GAS	Ftse4Goodaseanind	5,141	5,107	5,115	0	-38	0.74
F4GBIVA		1,240	1,227	1,227	0	-17	1.38
F4GBIVAN		1,255	1,237	1,245	0	-13	1.01
F4GEM	Ftse4Goodemergind	7,318	7,214	7,228	0	-82	1.12
F4GINDO		1,448	1,426	1,435	0	-13	0.91
F4GLA	Ftse4Goodemlatamind	4,087	4,032	4,073	0	-21	0.51
F4GTTE	Ftse4Good Tip Taiwan ESG Index	11,777	11,624	11,693	0	-85	0.72
F6OY		98.48	98.48	98.48	2,050,000	0.00	0.00
F78X		92.35	92.35	92.35	550,000	0.00	0.00
FA02		99.71	99.71	99.71	650,000	0.00	0.00
FA08		100.2	100.2	100.2	2,000,000	0.0	0.00
FA16		104.4	104.4	104.4	3,800,000	0.0	0.00
FA17		0.5925	0.5925	0.5700	288	0.0000	0.00
FA20		101.0	101.0	101.0	200,000	0.0	0.00
FA21		102.1	102.1	102.1	2,141,000	0.0	0.00
FA22		102.0	102.0	102.0	400,000	0.0	0.00
FA23		100.00	100.00	100.00	500,000	0.00	0.00
FA28		107.1	107.1	107.1	100,000	0.0	0.00
FA29		105.5	105.5	105.5	400,000	0.0	0.00
FA36		103.7	103.7	103.7	875,000	0.0	0.00
FA37		108.7	108.7	108.7	200,000	0.0	0.00
FA49		101.4	101.4	101.4	22,306	0.0	0.00
FA52		102.2	102.2	102.2	0	0.0	0.00
FA53		103.8	103.8	103.8	232,000	0.0	0.00
FA54		99.48	99.48	99.48	0	-0.32	0.32
FA55		106.7	106.7	106.7	0	0.0	0.00
FA60		100.2	100.2	100.2	4,500,000	0.0	0.00
FA66		93.24	93.24	93.24	58	0.00	0.00
FA67		99.00	99.00	99.00	350,000	0.00	0.00
FA69		107.3	107.3	107.3	2,600,000	0.0	0.00
FA77		102.8	102.8	102.8	301,000	0.0	0.00
FA87		101.9	101.9	101.9	1,200,000	0.0	0.00
FA98		103.1	103.1	103.1	1,676,000	0.0	0.00
FAAA		1,013	1,013	1,013	31	1	0.05
FAAN		3,503	3,502	3,502	0	91	2.67
FAB	Fusion Antibodies Plc	7.100	6.200	7.000	850,771	0.050	0.72
FADBMI		4,671	4,483	4,636	0	-34	0.74
FADCDI		4,772	4,520	4,700	0	-72	1.52
FADCSI		8,573	8,041	8,290	0	-283	3.30
FADENI		2,257	2,156	2,221	0	-35	1.57
FADFSI		17,659	17,315	17,496	0	-163	0.92
FADGI		9,603	9,532	9,536	0	-28	0.29
FADGII		2,556	2,488	2,494	0	-11	0.44
FADGMI		553.2	511.3	531.2	0	-22.0	3.98
FADHCI		1,850	1,788	1,794	0	-9	0.49
FADL	FADEL PARTNERS, INC.	82.50	82.50	75.00	1,250	-1.25	1.64
FADREI		11,765	11,519	11,519	0	-77	0.66
FADTECI		2,373	2,133	2,350	0	0	0.00
FADTELI		4,238	4,120	4,142	0	-96	2.27
FADUTI		13,469	12,912	13,389	0	-40	0.30
FADX15		9,971	9,652	9,799	0	-172	1.73
FADXI15		9,509	9,076	9,263	0	-246	2.59
FADXSI		10,660	10,332	10,493	0	-167	1.57
FAGB	Powershares Glbal Funds Ireland Plc	2,876	2,870	2,876	816	26	0.91
FAGB	Powershares Glbal Funds Ireland Plc	2,872	2,870	2,870	815	-5	0.16
FAGR	ETFS Commodity Securities Limited	12.02	11.90	11.90	0	0.24	2.04
FAHY	Powershares Glbal Funds Ireland Plc	1,573	1,567	1,567	6,779	-2	0.10
FAIG	ETFS Commodity Securities Limited	30.36	30.16	30.65	0	0.39	1.27
FAIR	Fair Oaks Income Fund Li	0.5300	0.5210	0.5250	168,988	-0.0050	0.94
FAJESG		1,401	1,378	1,383	0	-16	1.15
FAN	Volution Group Plc	606.0	594.0	604.0	128,882	-3.0	0.49
FAN1		47.51	47.27	47.27	0	0.52	1.11
FANE		46.72	46.72	46.72	0	-0.48	1.01
FANG		54.73	54.73	54.57	0	-0.07	0.12
FANP		4,078	4,061	4,078	0	78	1.94
FAPR		22.70	22.68	22.92	3,980	0.01	0.02
FAR	Ferro-Alloy Resources Limited	9.825	9.475	9.825	62,192	0.175	1.81
FARN	Faron Pharmaceuticals Oy	230.0	217.1	230.0	26,379	2.5	1.10
FAS	Fidelity Asian Values Plc	530.0	523.3	524.0	52,803	-4.0	0.76
FAS3TPI		2,319	2,301	2,308	0	-10	0.42
FASA		5,855	5,855	5,855	300	-34	0.59
FASE		5,037	5,027	5,031	721	-30	0.58
FAU1TPI		2,289	2,273	2,280	0	-7	0.29
FAU2TPI		2,292	2,275	2,281	0	-10	0.44
FAUCI		1,497	1,484	1,490	0	-3	0.20
FAUCIN		1,497	1,484	1,490	0	-3	0.20
FAUSA	FTSE Asfa Australia All-Share Index	9,558	9,498	9,523	0	-23	0.24
FAUSLMC	FTSE Asfa Australia 200 Index	9,684	9,626	9,651	0	-20	0.21
FAUSO	FTSE Asfa Australia 100 Index	9,832	9,773	9,797	0	-23	0.23
FAUSSC	FTSE Asfa Australia Small Cap Index	6,243	6,143	6,163	0	-71	1.14
FAUST	FTSE Asfa Australia 300 Index	9,599	9,539	9,564	0	-23	0.24
FAXUCPF	FTSE All-World Ex US Comprehensive Facto	1,468	1,448	1,452	0	-13	0.90
FAXUCPFN	FTSE All-World Ex US Comprehensive Facto	1,468	1,448	1,452	0	-13	0.90
FB00		101.3	101.3	101.3	721,000	0.0	0.00
FB05		104.4	104.4	104.4	105,000	0.0	0.00
FB11		103.0	103.0	103.0	200,000	0.0	0.00
FB2	Leverage Shares Public Limited Company	52.18	51.34	52.18	0	3.03	6.16
FB2E	Leverage Shares Public Limited Company	42.57	42.57	42.57	0	-1.27	2.90
FB3		10.77	10.14	10.72	18,421	0.00	0.03
FB35		103.7	103.7	103.7	4,000,000	0.0	0.00
FB39		101.9	101.9	101.9	400,000	-0.6	0.60
FB3S		3.283	3.210	3.210	335	-0.234	6.79
FB40		100.7	100.7	100.7	800	0.0	0.00
FB41		104.6	104.6	104.6	400,000	0.0	0.00
FB47		101.1	101.1	101.1	2,400	0.0	0.00
FB64		99.52	99.52	99.52	8,104,000	0.00	0.00
FB75		99.61	99.61	99.61	600,000	0.00	0.00
FB76		100.5	100.5	100.5	655,000	0.0	0.00
FB81		105.4	105.4	105.4	100,000	0.0	0.00
FB82		104.0	104.0	104.0	250,000	0.0	0.00
FB88		104.4	104.4	104.4	7,000,000	0.0	0.00
FB93		100.2	100.2	100.2	14,900,000	0.0	0.00
FBE		2.836	2.787	2.787	10	-0.142	4.85
FBLSJPNS		2,158	2,128	2,137	0	-21	0.96
FBLSMJPN		226.6	223.0	224.2	0	-2.4	1.06
FBRIC	FTSE BRIC 50 Index	980.7	964.2	966.9	0	-9.3	0.95
FBRIC50	FTSE RAFI BRIC Index	984.0	967.6	970.5	0	-8.8	0.89
FBRT	ETFS Commodity Securities Limited	61.81	59.07	61.55	2,025	0.70	1.14
FBT	Blackbird Plc	1,490	1,490	1,479	3	-5	0.34
FBTC		10.73	10.73	10.36	700	-0.16	1.48
FBTG		7.550	7.550	7.621	1,324	-0.117	1.51
FBTU		20.14	20.08	20.14	0	-0.02	0.07
FC24		105.0	105.0	105.0	18,525,000	0.0	0.00
FC27		102.0	102.0	102.0	2,199,000	0.0	0.00
FC38		102.2	102.2	102.2	1,216,000	0.0	0.00
FC42		103.6	103.6	103.6	0	0.0	0.00
FC68		102.6	102.6	102.6	693,000	0.0	0.00
FC80		102.8	102.8	102.8	900,000	0.0	0.00
FC82		97.31	97.31	97.31	200	0.00	0.00
FC85		100.8	100.8	100.8	100,000	0.0	0.00
FCAH50	FTSE China A-H 50 Index	20,566	20,382	20,441	0	-139	0.68
FCASC	FTSE China A Stock Connect CNY Index	141.8	140.2	140.5	0	-1.2	0.86
FCASCN		141.2	140.5	140.8	0	0.3	0.21
FCATC	FTSE China Incl A 25% Technology Capped	1,124	1,106	1,110	0	-16	1.40
FCATCR	FTSE China Incl A 25% Technology Capped	1,135	1,121	1,125	0	15	1.36
FCBR		3,421	3,368	3,416	41,596	49	1.46
FCFQCD		4,449	4,405	4,421	0	-3	0.06
FCH	Funding Circle Holdings Plc	117.2	112.8	114.7	695,622	-2.3	1.98
FCHP		1,590	1,580	1,590	450	32	2.07
FCIT	F&C Investment Trust Plc	1,088	1,076	1,087	337,270	-3	0.28
FCM		2.270	2.100	2.250	130,709	-0.105	4.46
FCNACL2X	FTSE N Share 2X Daily Leverage Index	5,714	5,468	5,483	0	-246	4.30
FCNACL3X	FTSE N Share 3X Daily Leverage Index	16,518	15,508	15,602	0	-122	0.78
FCNACS1X	FTSE N Share Daily Short Index	1,061	1,039	1,059	0	1	0.13
FCNACS2X	FTSE N Share 2X Daily Short Index	1,287	1,234	1,282	0	-51	3.79
FCNACS3X	FTSE N Share 3X Daily Short Index	228.9	214.9	228.0	0	14.0	6.52
FCNBCA		11,054	10,866	10,894	0	-150	1.36
FCNBCA10		40,094	39,358	39,502	0	-526	1.31
FCNBCA15		9,202	8,960	9,040	0	-116	1.27
FCNBCA20		6,195	6,060	6,080	0	-104	1.67
FCNBCA30		5,596	5,523	5,535	0	-58	1.03
FCNBCA35		445.5	431.9	438.0	0	3.0	0.69
FCNBCA40		6,963	6,809	6,827	0	-123	1.78
FCNBCA45		5,079	4,980	4,986	0	-88	1.73
FCNBCA50		9,689	9,483	9,514	0	-145	1.50
FCNBCA55		8,383	8,126	8,155	0	-220	2.63
FCNBCA60		12,936	12,706	12,779	0	-75	0.59
FCNBCA65		1,564	1,550	1,557	0	9	0.56
FCNBCG		15,927	15,737	15,759	0	-171	1.07
FCNBCG1010		82,944	82,297	82,426	0	624	0.76
FCNBCG1510		5,781	5,675	5,681	0	-30	0.52
FCNBCG2010		12,948	12,704	12,707	0	-373	2.85
FCNBCG3010		4,470	4,430	4,435	0	17	0.38
FCNBCG3020		17,233	17,033	17,060	0	-9	0.05
FCNBCG3030		9,297	9,201	9,213	0	-64	0.69
FCNBCG3510		4,210	4,143	4,150	0	-49	1.18
FCNBCG4010		14,421	13,924	14,243	0	53	0.37
FCNBCG4020		12,264	12,087	12,092	0	-204	1.66
FCNBCG4030		30,403	30,054	30,271	0	-163	0.54
FCNBCG4040		32,519	32,091	32,144	0	-399	1.23
FCNBCG4050		19,274	18,919	18,929	0	-375	1.94
FCNBCG4510		13,553	13,405	13,411	0	-110	0.81
FCNBCG4520		13,928	13,779	13,786	0	-124	0.89
FCNBCG5010		10,460	10,254	10,271	0	-183	1.75
FCNBCG5020		12,958	12,526	12,623	0	-329	2.54
FCNBCG5510		4,193	4,141	4,175	0	-17	0.40
FCNBCG5520		15,519	15,363	15,368	0	-198	1.27
FCNBCG6010		4,680	4,603	4,667	0	58	1.27
FCNBCG6510		5,700	5,674	5,686	0	-12	0.21
FCRU	ETFS Commodity Securities Limited	61.73	60.33	60.66	25,488	3.19	5.55
FCSE	FTSE CSE Morocco 15 Index	17,519	17,198	17,519	0	-178	1.01
FCSELIQ	FTSE CSE Morocco All-Liquid Index	15,646	15,341	15,646	0	-141	0.89
FCSG		3,153	3,153	3,158	109	-12	0.36
FCSS	Fidelity China Special Situations Plc	258.3	254.0	257.0	809,708	-2.5	0.96
FD01		96.89	96.89	96.89	459,000	0.00	0.00
FD03		96.40	96.40	96.40	2,250,000	0.00	0.00
FD04		99.68	99.68	99.68	700,000	0.00	0.00
FD05		81.87	81.87	81.87	1,000,000	0.00	0.00
FD15		100.1	100.1	100.1	13,200,000	0.0	0.00
FD30		103.7	103.7	103.7	0	0.0	0.00
FD31		102.6	102.6	102.6	300,000	0.0	0.00
FD43		99.78	99.75	99.78	300,000	0.00	0.00
FD63		100.7	100.7	100.7	900,000	0.0	0.00
FD70		100.1	100.1	100.1	1,362,000	0.0	0.00
FD75		109.3	109.3	109.3	700,000	0.0	0.00
FD78		101.2	101.2	101.2	644,000	0.0	0.00
FD79		108.5	108.5	108.5	200,000	0.0	0.00
FD82		100.1	100.1	100.1	9,300,000	0.0	0.00
FD90		95.09	95.09	95.09	280,000	0.00	0.00
FD91		102.9	102.9	102.9	0	0.0	0.00
FD95		95.11	95.11	95.11	400,000	0.00	0.00
FD97		100.3	100.3	100.3	20,000,000	0.0	0.00
FDBK	Feedback Plc	14.75	13.60	14.75	59,966	-0.25	1.67
FDBR		1,189	1,173	1,185	0	-1	0.10
FDCICAN		2,985	2,949	2,957	0	4	0.12
FDCICUN		2,162	2,145	2,148	0	-10	0.47
FDCIITA		2,824	2,790	2,799	0	9	0.33
FDEBR		1,103	1,083	1,100	0	-7	0.67
FDEBRE		1,249	1,230	1,246	0	-4	0.33
FDEBRN		1,252	1,235	1,237	0	-9	0.75
FDECICN	FTSE Developed Europe Core Infrastructur	1,803	1,788	1,795	0	-8	0.42
FDESMTP	FTSE Developed Europe Nothing	1,866	1,836	1,850	0	-6	0.31
FDEUCPF	FTSE Developed Europe Comprehensive Fact	1,628	1,609	1,617	0	-17	1.04
FDEUCPFN	FTSE Developed Europe Comprehensive Fact	1,625	1,607	1,608	0	-9	0.53
FDEV	Frontier Developments Pl	298.0	287.0	294.0	345,658	0.0	0.00
FDIC50	FTSE Divest-Invest China A50 Index	1,125	1,113	1,118	0	-7	0.61
FDIC50U	FTSE Divest-Invest China A50 USD Index	970.0	959.3	963.7	0	-5.9	0.61
FDIU		21.87	21.56	21.61	9	0.21	0.97
FDM	Fdm Group [Holdings] Plc	215.0	210.0	210.0	139,539	-5.0	2.33
FDN	First Trust Global Funds Public Limited	2,613	2,587	2,613	300	-21	0.80
FDNI		1,594	1,582	1,582	162	-22	1.35
FDNU	First Trust Global Funds Public Limited	35.32	35.06	35.32	287	-0.47	1.30
FDP	First Derivatives Plc	2,460	2,420	2,420	7,012	0	0.00
FDXKJDM		10,626	10,530	10,543	0	51	0.48
FDXKJDMN		10,611	10,479	10,492	0	-92	0.87
FDXUCPFR	FTSE Developed Ex US Comprehensive Facto	1,547	1,525	1,530	0	-13	0.87
FDXUMCRF	FTSE Developed Ex US Country Relative MO	3,407	3,348	3,361	0	-37	1.10
FDXUMCRN	FTSE Developed Ex US Country Relative Fa	3,407	3,348	3,361	0	-37	1.10
FDXUMQCN		1,874	1,841	1,848	0	-21	1.10
FDXUMQVC		1,874	1,841	1,848	0	-21	1.10
FDXUMSCN		2,228	2,191	2,201	0	-22	0.98
FDXUMSVC		2,228	2,191	2,201	0	-22	0.98
FDXUQVC		1,344	1,320	1,324	0	-17	1.24
FDXUQVCN		1,344	1,320	1,324	0	-17	1.24
FDXUSMF		8,646	8,492	8,523	0	-95	1.10
FDXUSMFN		8,646	8,492	8,523	0	-95	1.10
FDXUSNUC		7,483	7,360	7,376	0	-87	1.17
FDXUSVC		1,299	1,276	1,281	0	-16	1.21
FDXUSVCN		1,299	1,276	1,281	0	-16	1.21
FDXUVCRF	FTSE Developed Ex US Country Relative Vo	3,214	3,161	3,171	0	-35	1.10
FDXUVCRN	FTSE Developed Ex US Country Relative Vo	3,214	3,161	3,171	0	-35	1.10
FE01		100.1	100.1	100.1	110,000	0.0	0.00
FE05		104.5	104.5	104.5	200,000	0.0	0.00
FE21		99.41	99.41	99.41	6,000,000	0.00	0.00
FE40		110.0	110.0	110.0	1,000,000	0.0	0.00
FE48		100.6	100.6	100.6	35,000	0.0	0.00
FE79		103.2	103.2	103.2	12,000,000	0.0	0.00
FE80		98.58	98.58	98.58	7,000	1.77	1.83
FE88		95.03	95.01	95.03	400,000	0.00	0.00
FE89		99.99	99.99	99.99	6,000,000	0.00	0.00
FE99		103.9	103.9	103.9	3,000,000	0.0	0.00
FEAESG		1,464	1,441	1,446	0	-17	1.15
FEBB		2,545	2,534	2,545	536	29	1.16
FECPFR	FTSE Emerging Comprehensive Factor Net T	1,294	1,281	1,282	0	-4	0.35
FEDF	Multi Units Luxembourg	121.0	120.9	121.0	476	0.0	0.03
FEDG	Multi Units Luxembourg	8,962	8,916	8,962	4,714	44	0.49
FEDS	Federal Bank Limited [Th	0.9200	0.9200	0.9200	6,000	0.0000	0.00
FEIDMF		12,551	12,404	12,430	0	-114	0.91
FEIDMFN		12,551	12,404	12,430	0	-114	0.91
FEIG		6.162	6.162	6.134	45,835	-0.023	0.37
FEIP		5.770	5.769	5.768	300	-0.015	0.26
FEIS		4.539	4.539	4.513	150	-0.018	0.40
FEM	First Trust Global Funds	2,711	2,711	2,711	0	-7	0.24
FEMCRF	FTSE Emerging Country Relative Momentum	6,828	6,736	6,749	0	-72	1.06
FEMCRN	FTSE Emerging Country Relative Momentum	6,828	6,736	6,749	0	-72	1.06
FEMD	Fidelity Ucits Icav	4.199	4.179	4.191	3,661	-0.048	1.13
FEME	Fidelity Ucits Icav	5.651	5.651	5.651	28,160	-0.107	1.86
FEMI	Fidelity Ucits Icav	6.868	6.814	6.814	0	0.004	0.06
FEML		779.0	768.0	769.0	15,352	-7.0	0.90
FEMP		4.777	4.723	4.748	5	0.002	0.05
FEMQ	Fidelity Ucits Icav	5.045	5.024	5.045	995	0.032	0.64
FEMQVC		1,189	1,175	1,177	0	-11	0.91
FEMQVCN		1,189	1,175	1,177	0	-11	0.91
FEMR		5.171	5.167	5.098	23,334	-0.065	1.25
FEMS		3.749	3.749	3.749	22,934	-0.066	1.73
FEMSVQVC		1,422	1,405	1,409	0	-12	0.86
FEMSVQVN		1,422	1,405	1,409	0	-12	0.86
FEMU	First Trust Global Funds	36.64	36.15	36.64	285	-0.07	0.19
FEN	Frenkel Topping Group Plc	48.00	47.50	47.50	15,030	0.50	1.06
FENDGT		1,017	1,002	1,004	0	-11	1.10
FENDGTN		1,017	1,002	1,004	0	-11	1.10
FENGRIC		1,064	1,047	1,049	0	-13	1.21
FENGRICN		1,064	1,047	1,049	0	-13	1.21
FENGRRI		1,178	1,159	1,161	0	-14	1.21
FENGRRIN		1,178	1,159	1,161	0	-14	1.21
FENJRGF		1,100	1,088	1,100	0	8	0.75
FEP	Forum Energy Plc	20.97	20.96	20.93	17,483	-0.09	0.42
FEQD	Fidelity Ucits Icav	7.005	6.967	6.967	498	-0.063	0.90
FEQP	Fidelity Ucits Icav	8.678	8.669	8.678	1	-0.029	0.33
FEQVVMZC		1,342	1,326	1,329	0	-12	0.87
FEQVVMZN		1,342	1,326	1,329	0	-12	0.87
FERG	Ferguson Plc	15,740	15,530	15,680	15,125	-70	0.44
FESZQMVC		1,447	1,430	1,434	0	-11	0.79
FESZQMVN		1,447	1,430	1,434	0	-11	0.79
FEUD	First Trust Global Funds Public Limited	3,875	3,853	3,853	912	20	0.53
FEUI	Fidelity Ucits Icav	5.390	5.371	5.379	3,938	-0.039	0.72
FEUR		7.953	7.936	7.891	13,440	-0.046	0.57
FEUZ	First Trust Global Funds	4,192	4,192	4,192	162	-52	1.22
FEV	Fidelity European Values Plc	412.1	405.7	406.5	888,125	-6.5	1.57
FEVCRF	FTSE Emerging Country Relative Volatilit	7,023	6,941	6,952	0	-64	0.92
FEVCRN	FTSE Emerging Country Relative Volatilit	7,023	6,941	6,952	0	-64	0.92
FEVR	Fevertree Drinks Plc	912.0	872.0	909.0	614,794	8.0	0.89
FEX	First Trust Global Funds	6,526	6,477	6,526	3,524	29	0.44
FEXD	First Trust Global Funds	5,787	5,787	5,787	700	-19	0.34
FEXU	First Trust Global Funds	87.87	87.87	87.87	100	-0.14	0.16
FF30		102.5	102.5	102.5	350,000	0.0	0.00
FF41		104.9	104.9	104.9	0	0.0	0.00
FF50	FTSE Frontier 50 Index	393.6	388.3	390.5	0	-2.8	0.71
FF51		101.5	101.5	101.5	300,000	0.0	0.00
FF52		103.9	103.9	103.9	491,000	0.0	0.00
FF53		104.5	104.5	104.5	1,023,000	0.0	0.00
FF54		101.5	101.5	101.5	1,422,000	0.0	0.00
FF65		100.2	100.2	100.2	38,000,000	0.0	0.00
FF90		101.7	101.7	101.7	300	0.0	0.00
FFRSMTP	FTSE Nothing Index	1,419	1,398	1,404	0	-16	1.11
FG46		100.4	100.4	100.4	10,000,000	0.0	0.00
FG60		105.1	105.1	105.1	258,000	0.0	0.00
FG96		98.88	98.88	98.88	28,800,000	0.00	0.00
FG97		98.87	98.87	98.87	1,900,000	0.00	0.00
FGBL	First Trust Global Funds	5,593	5,592	5,552	311	-21	0.38
FGCACXUR	FTSE Global All Cap Ex USA Choice Net Ta	1,368	1,344	1,347	0	-18	1.31
FGCDXAUN	FTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi	2,355	2,319	2,323	0	-30	1.29
FGCDXAUNAUD		2,799	2,768	2,785	0	7	0.24
FGCDXAUNNZD		2,932	2,901	2,919	0	1	0.04
FGCUSACN	FTSE USA All Cap Choice Net Tax Index	2,962	2,916	2,922	0	-39	1.31
FGEN	FORESIGHT ENVIRONMENTAL INFRASTRUCTURE	76.90	74.98	75.99	1,040,738	-0.21	0.28
FGGB		5.067	5.067	5.067	150	-0.029	0.57
FGGG		5.425	5.425	5.419	150	-0.014	0.25
FGGP		3.745	3.745	3.736	150	-0.015	0.40
FGGU		5.105	5.105	5.099	150	-0.014	0.26
FGHU		4.993	4.993	4.994	150	-0.004	0.07
FGHY		5.297	5.270	5.367	2,236	-0.009	0.17
FGL1		3.319	3.319	3.775	1,286	-0.021	0.56
FGLR		9.769	9.769	9.769	100	-0.101	1.02
FGLS		7.273	7.266	7.223	142	-0.041	0.56
FGLV		4.778	4.776	5.130	2,499	-0.024	0.47
FGOV		1,482	1,476	1,477	35	0	0.03
FGP	Firstgroup Plc	238.2	222.2	227.6	2,670,997	1.4	0.62
FGQD	Fidelity Ucits Icav	684.6	682.6	682.8	16,011	-3.3	0.47
FGQI	Fidelity Ucits Icav	9.308	9.235	9.238	12,967	-0.091	0.97
FGQP	Fidelity Ucits Icav	8.425	8.373	8.401	5,000	0.014	0.17
FGRD		3,387	3,348	3,387	4,309	-8	0.24
FGRO		1,528	1,528	1,520	327	-13	0.86
FGT	Finsbury Growth & Income Trust Plc	915.0	904.0	907.0	404,173	-10.0	1.09
FH02	FTSE Asiatop Capped	100.6	100.6	100.6	800,000	0.0	0.00
FH17		103.7	103.7	103.7	210,000	0.0	0.00
FH19		96.97	96.97	96.97	200,000	0.00	0.00
FH27		100.1	100.1	100.1	600,000	-0.1	0.06
FHP	Fandango Holdings Plc	0.4500	0.4500	0.4500	0	0.0000	0.00
FHYG		6.298	6.263	6.263	0	-0.004	0.06
FHYP		3.976	3.948	3.976	100	0.022	0.56
FI77		102.5	102.5	102.5	8,200,000	0.0	0.00
FI78		104.0	104.0	104.0	1,500,000	0.0	0.00
FI79		102.1	102.1	102.1	200,000	0.0	0.00
FI80		99.67	99.67	99.67	2,500,000	0.00	0.00
FI82		99.05	99.05	99.05	1,000,000	0.00	0.00
FI84		98.36	98.36	98.36	500	0.00	0.00
FI85		97.61	97.61	97.61	6,000,000	0.00	0.00
FIDE		31.18	31.18	30.88	106	-0.31	0.99
FIH	Fih Group Plc	190.0	182.5	185.0	2,526	-5.0	2.63
FIL	Fairview International PLC	10.00	10.00	10.50	19	0.00	0.00
FILMNVNM		2,113	2,077	2,097	0	46	2.24
FILMNVTW		1,910	1,882	1,902	0	34	1.84
FILMNVVN		3,191	3,104	3,148	0	-42	1.31
FIN	Finablr Plc	33.00	32.05	32.25	144,284	-1.75	5.15
FIND	ETFS Commodity Securities Limited	23.35	23.35	23.17	0	-0.11	0.49
FING	Multi Units Luxembourg	7.367	7.309	7.345	356	0.141	1.96
FINW	Multi Units Luxembourg	371.2	369.6	369.6	601	-0.2	0.06
FINX		10.044	9.929	9.960	327	0.130	1.32
FIPP	Frontier Ip Group Plc	22.00	20.60	20.60	18,132	-1.40	6.36
FISAUACU	FTSE Saudi Arabia All Cap Index	1,519	1,497	1,497	0	-18	1.16
FISAULM	FTSE Saudi Arabia Index	1,504	1,480	1,485	0	0	0.00
FISAULMN		3,744	3,686	3,700	0	0	0.00
FISAULMU	FTSE Saudi Arabia Index	1,503	1,480	1,485	0	0	0.00
FITSMTP	FTSE Nothing Index	2,332	2,310	2,321	0	-25	1.06
FIVNM30	FTSE Vietnam 30 Index	2,046	1,988	2,018	0	-28	1.35
FIVNM3NU		1,498	1,454	1,476	0	-22	1.50
FJ02		100.3	100.3	100.3	100,000	0.0	0.00
FJ09		115.4	115.4	115.4	16,800	0.0	0.00
FJ39		100.3	100.3	100.3	20,000,000	0.0	0.00
FJ51		93.91	93.91	93.91	1,308,000	0.00	0.00
FJ52		95.72	95.72	95.72	660,000	0.00	0.00
FJ54		90.56	90.56	90.56	736,000	-0.76	0.83
FJ57		97.53	97.53	97.53	400	0.00	0.00
FJ58		97.27	97.27	97.27	682,000	0.00	0.00
FJ59		98.12	98.12	98.12	321	0.00	0.00
FJ60		99.14	99.14	99.14	2,550,000	0.27	0.27
FJ61		96.84	96.84	96.84	1,604	0.00	0.00
FJ64		100.1	100.1	100.1	400,000	0.0	0.00
FJ77		102.7	102.7	102.7	100,000	0.0	0.00
FJ97		108.0	108.0	108.0	325,000	0.0	0.00
FJACPF	FTSE Japan Comprehensive Factor Index	1,499	1,480	1,480	0	-11	0.73
FJACPFN	FTSE Japan Comprehensive Factor Net Tax	1,499	1,480	1,480	0	-11	0.73
FJAN		24.38	24.29	24.38	900	-0.04	0.18
FJNZJ2		1,869	1,841	1,851	0	-18	0.95
FJNZJ5		1,866	1,839	1,848	0	-18	0.97
FJPR		6.062	6.055	6.062	49,185	-0.053	0.87
FJPS		4.500	4.500	4.500	41,960	-0.051	1.12
FJV	Fidelity Japanese Values Plc	189.0	185.0	188.0	139,949	2.5	1.35
FK02		83.76	83.76	83.76	244,000	0.00	0.00
FK14		108.9	108.9	108.9	0	0.0	0.00
FK15		108.2	108.2	108.2	375,000	0.0	0.00
FK21		103.0	103.0	103.0	200,000	0.0	0.00
FK26		102.6	102.6	102.6	407,000	0.0	0.00
FK36		97.54	97.54	97.54	400	0.00	0.00
FK60		101.7	101.7	101.7	2,766,000	0.0	0.00
FKE	Fiske Plc	56.98	54.00	56.98	100	2.98	5.52
FKU	First Trust Global Funds	3,518	3,512	3,518	4	18	0.51
FKUD	First Trust Global Funds Public Limited	2,488	2,488	2,518	149	-15	0.60
FL46		99.73	99.73	99.73	200,000	0.00	0.00
FL47		102.3	102.3	102.3	200,000	0.0	0.00
FL64		113.6	113.6	113.6	50,000	0.0	0.00
FL78		102.9	102.9	102.9	400,000	0.0	0.00
FL79		102.4	102.4	102.4	4,500	0.0	0.00
FL80		87.93	87.93	87.93	1,100,000	0.00	0.00
FL83		100.2	100.2	100.2	1,200,000	0.0	0.00
FL84		105.9	105.9	105.9	523,000	0.0	0.00
FL85		100.8	100.8	100.8	100,000	0.0	0.00
FL87		98.59	98.59	98.59	1,800,000	0.00	0.00
FL88		98.57	98.57	98.57	810,000	0.00	0.00
FLES	Franklin Libertyshares Icav	25.60	25.60	25.59	375	-0.01	0.04
FLK	Fletcher King Plc	40.00	32.00	36.00	492	0.00	0.00
FLO	Flowtech Fluidpower Plc	64.84	61.72	62.20	78,295	0.55	0.89
FLO5	Ishares II Plc	371.2	370.6	370.6	9,844	0.9	0.25
FLOA	Ishares II Plc	6.266	6.259	6.265	376,721	0.008	0.13
FLOS	Ishares II Plc	475.8	473.9	473.9	8,776	0.1	0.01
FLOT	Ishares II Plc	5.043	5.024	5.030	756,639	0.008	0.16
FLPE		24.33	24.03	24.03	100	-0.51	2.08
FLQA	Franklin Libertyshares Icav	26.40	26.21	26.21	3,640	0.06	0.24
FLQL1	Libertyq US Large Cap Equity Index	2,497	2,466	2,470	0	-26	1.03
FLQM1	Libertyq US Mid Cap Equity Index	2,168	2,140	2,142	0	-23	1.08
FLQS1	Libertyq US Scall Cap Equity Index	1,624	1,612	1,615	0	5	0.33
FLRG	Franklin Libertyshares Icav	23.69	23.67	23.69	471	0.09	0.36
FLRG	Franklin Libertyshares Icav	23.68	23.67	23.68	471	-0.11	0.44
FLRK	Franklin Libertyshares Icav	26.37	26.04	26.12	2,628	0.35	1.35
FLTR	Flutter Entertainment Plc	19,980	19,640	19,875	42,804	153	0.77
FLUC	Franklin Libertyshares Icav	23.68	23.68	23.68	961	0.06	0.23
FLXB	Franklin Libertyshares Icav	26.52	26.01	26.30	7	0.57	2.22
FLXC	Franklin Libertyshares Icav	28.90	28.85	28.85	754,565	0.12	0.42
FLXD	Franklin Libertyshares Icav	27.27	26.87	27.13	8,857	0.05	0.18
FLXE	Franklin Libertyshares Icav	22.84	22.69	22.69	100	-0.21	0.92
FLXI	Franklin Libertyshares Icav	45.04	44.75	44.89	3,354	0.09	0.20
FLXJ		28.02	27.92	28.01	500	-0.10	0.34
FLXK	Franklin Libertyshares Icav	34.84	34.72	34.72	11,566	-0.75	2.11
FLXT		33.77	33.77	33.77	800	-0.39	1.14
FLXU	Franklin Libertyshares Icav	43.65	43.57	43.65	100	-0.33	0.74
FLXX	Franklin Libertyshares Icav	27.56	26.98	27.33	69	-0.12	0.45
FM03		102.3	102.3	102.3	914,000	-0.1	0.06
FM04		99.94	99.94	99.94	1,402	0.00	0.00
FM30		0.0000	0.0000	0.0000	0	0.0000	NaN
FM37		107.0	107.0	107.0	400,000	0.0	0.00
FM56		98.36	98.36	98.36	17,700,000	0.00	0.00
FME		0.8000	0.7150	0.7500	216,123	-0.0570	7.06
FMET		5.150	4.300	4.600	265,335	-0.550	10.68
FMIBFLX5		7,992	7,348	7,451	0	-76	1.01
FMIBFLX7		10,504	9,114	9,565	0	-939	8.94
FMIBFSX5		24.34	22.53	24.05	0	0.03	0.12
FMIBFSX7		3.400	3.000	3.270	0	0.270	9.00
FMIBGL2X		5,498	5,293	5,358	0	-141	2.56
FMIBI1	FTSE MIB Short Strategy	1,457	1,434	1,453	0	2	0.14
FMIBI1X	FTSE MIB Daily Short Str	1,269	1,246	1,262	0	16	1.29
FMIBI2	FTSE MIB Daily Super Sho	3,584	3,474	3,569	0	8	0.22
FMIBI2X	FTSE MIB Daily Super Sho	7,715	7,436	7,627	0	191	2.57
FMIBI3X	FTSE MIB Daily Ultra Sho	239.0	226.2	234.9	0	8.7	3.85
FMIBI5X	FTSE MIB Gross TR Index	143.8	131.5	139.9	0	8.4	6.40
FMIBL2	FTSE MIB Daily Leveraged	6,783	6,529	6,610	0	-173	2.56
FMIBL2X	FTSE MIB Daily Leveraged	65,455	63,006	63,781	0	-1,674	2.56
FMIBL3X	FTSE MIB Daily Super Lev	51,884	48,971	49,892	0	-1,992	3.84
FMIBL4X	FTSE MIB Daily Ultra Lev	18,258	16,890	17,323	0	-935	5.12
FMIBL5X	FTSE MIB TR Index	205,290	186,071	192,144	0	-13,146	6.40
FN07		96.95	96.95	96.95	700,000	0.00	0.00
FN08		94.48	94.48	94.48	160,000	-0.11	0.12
FN09		107.4	107.4	107.4	5,050,000	0.0	0.00
FN10	FTSE Nareit Equity Diver	90.78	89.72	89.88	0	-0.75	0.83
FN1000	FTSE Nareit Equity Data Centers	1,729	1,699	1,702	0	-25	1.45
FN11	FTSE Nareit Equity Healt	299.6	296.5	297.5	0	-1.1	0.37
FN1100		710.5	695.1	695.2	0	-15.3	2.15
FN12	FTSE Nareit Equity Self	1,829	1,804	1,808	0	-19	1.04
FN13	FTSE Nareit Equity Indus	102.4	102.4	102.4	100,000	0.0	0.00
FN13C	FTSE Nareit Industrial/O	2,193	2,145	2,151	0	-34	1.56
FN14	FTSE Nareit Equity Indus	445.7	436.9	438.0	0	-5.7	1.29
FN15	FTSE Nareit Equity Offic	221.9	216.6	217.3	0	-3.9	1.78
FN17	FTSE Nareit Equity Resid	521.6	510.0	510.9	0	-9.4	1.80
FN17C	FTSE Nareit All Resident	3,178	3,132	3,138	0	-35	1.10
FN18	FTSE Nareit Equity Apart	480.9	469.4	470.4	0	-9.3	1.93
FN19	FTSE Nareit Equity Manuf	585.4	571.3	572.0	0	-11.1	1.90
FN191	FTSE Nareit Equity Single Family Hom	856.0	835.1	836.1	0	-10.0	1.18
FN20	FTSE Nareit Equity Retai	260.7	256.4	256.9	0	-3.7	1.41
FN20C	FTSE Nareit Retail Cappe	1,865	1,845	1,848	0	3	0.14
FN21	FTSE Nareit Equity Shopp	199.1	195.3	195.8	0	-3.3	1.64
FN22	FTSE Nareit Equity Regio	333.6	326.4	327.2	0	-6.5	1.94
FN23	FTSE Nareit Equity Free	391.0	385.6	386.2	0	-3.3	0.84
FN24	FTSE Nareit Equity Lodgi	67.01	65.65	65.97	0	1.28	1.98
FN26	FTSE Nareit Timber	139.1	135.9	136.0	0	-3.1	2.21
FN28	FTSE Nareit Infrastructu	276.0	271.7	271.9	0	-2.7	0.98
FN32		1,308	1,285	1,289	0	-16	1.22
FN42	FTSE Nareit Mortgage Hom	22.28	21.93	22.03	0	-0.24	1.08
FN43	FTSE Nareit Mortgage Com	13.67	13.39	13.45	0	-0.23	1.68
FNAR	FTSE Nareit All Reits	221.2	217.4	217.8	0	-3.0	1.34
FNCE		96.25	95.99	96.23	930	-1.28	1.31
FNCL	SSGA SPDR ETFS Europe II	113.2	113.0	113.2	2,144	-1.2	1.07
FNCO	FTSE Nareit Composite	217.8	214.1	214.5	0	-2.9	1.33
FNCW		60.58	60.39	60.58	0	0.33	0.54
FNER	FTSE Nareit Equity Reits	776.5	763.3	764.6	0	-10.3	1.33
FNMR	FTSE Nareit Mortgage Reits	2.500	2.460	2.470	0	-0.030	1.20
FNMRC	FTSE Nareit All Mortgage Capped Index	378.4	371.7	373.2	0	-5.1	1.35
FNMRNT	FTSE Nareit Mortgage Reits Twd Net Tax I	2.360	2.310	2.320	0	-0.030	1.28
FNMRNU	FTSE Nareit Mortgage Reits USD Net Tax I	2.500	2.460	2.470	0	-0.030	1.20
FNR5	FTSE Nareit Real Estate	356.0	350.2	350.8	0	-4.4	1.24
FNRE	FTSE Nareit Equity	735.4	728.0	728.4	0	-1.0	0.13
FNTL		278.0	261.1	264.0	42,973	-3.0	1.12
FNX		220.5	215.0	215.0	64,227	0.0	0.00
FO43		101.9	101.9	101.9	3,460,000	0.0	0.00
FO71		102.6	102.6	102.6	29,675	0.0	0.00
FO72		106.9	106.9	106.9	12,000	0.0	0.00
FOFD		25.55	25.55	25.82	100	0.00	0.00
FOG	Falcon Oil & Gas Ltd	6.999	6.400	6.400	96,241	-0.100	1.54
FOGB		300.0	292.3	294.9	1,438	2.0	0.67
FOHW		25.78	25.78	26.47	100	-0.11	0.41
FOOD	UBS Ag	3.986	3.972	3.978	135	-0.004	0.10
FORT	Forterra Plc	197.0	191.2	193.8	372,141	-1.6	0.82
FOUR	4Imprint Group Plc	3,487	3,375	3,450	85,804	30	0.88
FOX	Fox Marble Holdings Plc	0.0415	0.0380	0.0400	1,700,000	0.0000	0.00
FOXT	Foxtons Group Plc	62.50	61.80	62.10	207,101	-0.90	1.43
FPO	First Property Group Plc	13.00	12.75	12.75	14,563	-0.25	1.92
FPP	Fragrant Prosperity Holdings Limited	1.200	0.915	1.075	12,709,536	0.175	19.44
FPX	First Trust Global Funds	3,815	3,749	3,815	1,588	5	0.13
FPXE		1,910	1,903	1,910	12	11	0.57
FPXR		6.441	6.400	6.400	9	-0.004	0.06
FPXS		4.741	4.717	4.741	2,849	0.014	0.29
FQ03		99.26	99.26	99.26	5,584,000	0.00	0.00
FQCAACY	FTSE China A All Cap Ind	3,833	3,811	3,821	0	11	0.28
FQCAN	FTSE China A Net Tax Ind	3,468	3,430	3,437	0	-30	0.86
FQCANU	FTSE China A Net Tax USD Index	3,902	3,853	3,863	0	-33	0.84
FQCAY	FTSE China A Index	3,468	3,430	3,437	0	-30	0.86
FQCDE100		1,429	1,416	1,419	0	-10	0.70
FQCDE50		1,442	1,430	1,435	0	-5	0.33
FQCDN100		1,429	1,416	1,419	0	-10	0.70
FQCDN50		1,442	1,432	1,439	0	4	0.29
FQE	FTSE Emerging R/Qfii Ind	1,828	1,805	1,807	0	-19	1.04
FQEAC	FTSE Emerging All Cap R/	1,855	1,831	1,833	0	-20	1.07
FQEACN	FTSE Emerging All Cap R/	1,855	1,831	1,833	0	-20	1.07
FQEACR	FTSE Emerging All Cap R/	1,855	1,831	1,833	0	-20	1.07
FQECONQ	FTSE Emerging Incl China	1,898	1,875	1,877	0	-20	1.03
FQECOQ	FTSE Emerging Incl China	1,898	1,875	1,877	0	-20	1.03
FQEN	FTSE Emerging R/Qfii Net	1,828	1,805	1,807	0	-19	1.04
FR10	FTSE RAFI 1000 Index	20,983	20,751	20,784	0	-183	0.87
FR10N	FTSE RAFI US 1000 Net IN	20,983	20,749	20,783	0	-184	0.88
FR10Q	FTSE RAFI US 1000 Index	16,470	16,288	16,314	0	-144	0.87
FR10QN	FTSE RAFI US 1000 Net IN	16,470	16,287	16,313	0	-144	0.88
FR15	FTSE RAFI US 1500 Index	19,263	18,912	18,948	0	-303	1.57
FR15N	FTSE RAFI US 1500 MS Ind	19,263	18,911	18,946	0	-305	1.59
FR15Q	FTSE RAFI US 1500 Mid Sm	14,253	13,991	14,018	0	-224	1.58
FR15QN	FTSE RAFI US 1500 Mid Sm	14,253	13,991	14,017	0	-226	1.59
FR30Q	FTSE RAFI US 3000 Index	16,347	16,160	16,185	0	-150	0.92
FR49		98.27	98.27	98.27	1,445,000	0.00	0.00
FR69		100.1	100.1	100.1	15,500,000	0.0	0.00
FR80		94.40	94.40	94.40	400,000	0.00	0.00
FR81		100.7	100.7	100.7	233,000	0.0	0.00
FR88		102.2	102.2	102.2	1,292,000	0.0	0.00
FRAN	Franchise Brands Plc	153.0	148.0	148.0	110,094	-4.0	2.63
FRAPXJQN	FTSE RAFI Asia Pacific E	5,773	5,663	5,700	0	-55	0.95
FRAS	Frasers Group PLC	709.0	702.0	705.5	72,552	-11.0	1.54
FRAU200	FTSE RAFI Australia 200	2,387	2,375	2,381	0	3	0.11
FRAW3	FTSE RAFI All-World 3000	10,496	10,378	10,386	0	-95	0.91
FRAW3Q	FTSE RAFI All World 3000	10,956	10,830	10,840	0	-100	0.91
FRAWLVNU	FTSE RAFI All-World Low	8,169	8,112	8,118	0	-37	0.45
FRAWLVQU	FTSE RAFI All-World Low	8,125	8,054	8,055	0	-63	0.77
FRBR5	FTSE RAFI Brazil 50 Inde	10,102	9,984	10,056	0	-32	0.31
FRCAN	FTSE RAFI Canada Index	13,544	13,475	13,501	0	-4	0.03
FRCANQ	FTSE RAFI Canada Index -	11,702	11,640	11,661	0	-4	0.03
FRCH	Franklin Libertyshares Icav	21.39	21.14	21.37	7,171	0.20	0.94
FRCHEN	FTSE RAFI Switzerland Index	8,500	8,414	8,447	0	-92	1.07
FRD	FTSE RAFI Dev 1000 Idx	10,310	10,209	10,212	0	-30	0.29
FRDAPXJ	FTSE RAFI Dev Asia/Pac Ex Japan	10,126	10,008	10,023	0	79	0.80
FRDAPXJN	FTSE RAFI Dev Asia Pacific Ex Jap Net IN	10,079	9,879	9,944	0	-98	0.98
FRDAPXJQ	FTSE RAFI Developed Asia	5,799	5,734	5,741	0	42	0.73
FRDELVN	FTSE RAFI Developed Euro	7,965	7,883	7,909	0	-51	0.65
FRDELVNU	FTSE RAFI Developed Low	8,314	8,255	8,260	0	-38	0.46
FRDELVQ	FTSE RAFI Developed Euro	7,965	7,883	7,909	0	-51	0.65
FRDELVQU	FTSE RAFI Developed Low	8,314	8,255	8,260	0	-38	0.46
FRDQ	FTSE RAFI Developed 1000	11,665	11,534	11,545	0	-102	0.87
FREM	FTSE RAFI Emerging Index	31.19	30.95	30.95	1	0.13	0.42
FREMLVNU	FTSE RAFI USD Emerging L	5,435	5,389	5,397	0	-27	0.49
FREMLVQU	FTSE RAFI Emerging Low V	5,435	5,389	5,397	0	-27	0.49
FREMN	FTSE RAFI Emer Nt Index	6,916	6,844	6,859	0	-52	0.75
FREMQ	FTSE RAFI Emerging Index	5,529	5,471	5,484	0	-41	0.74
FREMQN	FTSE RAFI Emerging Net I	5,529	5,470	5,484	0	-41	0.74
FRES	Fresnillo Plc	1,447	1,400	1,433	1,749,435	19	1.33
FREU	FTSE Europe Index	8,086	8,005	8,022	0	-26	0.33
FREUQ	FTSE RAFI Europe Index -	9,359	9,261	9,289	0	-67	0.72
FREZ	FTSE RAFI Eurozone Index	8,023	7,923	7,943	0	-11	0.14
FRFD		18.85	18.85	19.01	100	0.00	0.00
FRG	fraport ag npv	2.700	2.525	2.550	1,500,532	-0.225	8.11
FRGBR1	FTSE RAFI UK 100 Index	6,969	6,920	6,949	0	-12	0.17
FRGBR1N	FTSE RAFI UK 100 Net Ind	6,974	6,931	6,947	0	-1	0.02
FRGBR1Q	FTSE RAFI UK 100 Index -	7,673	7,619	7,650	0	-13	0.17
FRGBR3	FTSE RAFI UK 300 Index	1,545	1,536	1,540	0	1	0.07
FRGBR3Q	FTSE RAFI UK 300 Index -	7,901	7,855	7,877	0	8	0.10
FRGD	Franklin Libertyshares Icav	37.04	36.89	36.89	0	-0.14	0.36
FRGP		5.006	5.006	5.006	100	-0.003	0.06
FRGT		345.0	341.4	345.0	55,625	3.0	0.88
FRHKG	FTSE RAFI Hong Kong/China Index	9,144	9,017	9,078	0	12	0.13
FRHW		19.28	19.28	19.47	254	-0.09	0.48
FRIN	Franklin Libertyshares Icav	33.19	32.93	33.11	21,157	-0.17	0.51
FRITA3	FTSE Rfi Italy 30 Index	4,970	4,932	4,936	0	-3	0.07
FRITA3Q	FTSE RAFI Italy 30 Index	12,157	12,049	12,115	0	-130	1.06
FRJP350Q	FTSE RAFI Japan 350 Inde	17,546	17,332	17,399	0	-147	0.84
FRJPN	FTSE RAFI Japan Index	11,115	10,973	11,015	0	-100	0.90
FRJPN350	FTSE RAFI Japan 350 Inde	3,298	3,257	3,269	0	-29	0.87
FRJPNQ	FTSE RAFI Japan Index -	17,500	17,281	17,350	0	-150	0.86
FRJPNUH	FTSE RAFI Japan Index [Cad]	9,234	9,083	9,083	0	-119	1.29
FRP	Fairpoint Group Plc	123.0	117.0	117.0	164,284	-6.5	5.26
FRQX	Franklin Libertyshares Icav	19.39	19.20	19.37	109	-0.10	0.52
FRSDEURN	FTSE RAFI Dveu Net Index	7,596	7,479	7,513	0	-111	1.46
FRSDEURQ	FTSE RAFI Developed Euro	9,452	9,307	9,345	0	-142	1.49
FRSDEURS	FTSE RAFI Developed Europe Mid Small	7,617	7,500	7,533	0	-111	1.46
FRSDXUS	FTSE RAFI Developed Ex US Mid Small 1500	8,896	8,754	8,782	0	-95	1.07
FRSDXUSN	FTSE RAFI Dev Ex US MS Index	8,896	8,753	8,782	0	-95	1.07
FRSDXUSQ	FTSE RAFI Developed Mid	9,076	8,925	8,953	0	-104	1.14
FRSWEAC	FTSE RAFI Sweden All Cap Index	15,100	14,878	14,929	0	-171	1.13
FRTW100	Tsec RAFI Taian 100 Inde	10,906	10,785	10,798	0	-109	1.00
FRTW50	Tsec RAFI Taian 50 Index	12,943	12,787	12,864	0	-79	0.61
FRUC	Franklin Libertyshares Icav	17.39	17.39	17.33	1	-0.05	0.30
FRUE	Franklin Libertyshares Icav	59.91	59.55	59.55	1,725	-0.03	0.04
FRUKLVN	FTSE RAFI UK Low Volatil	8,238	8,196	8,212	0	-11	0.14
FRUKLVQ	FTSE RAFI UK Low Volatil	8,238	8,196	8,212	0	-11	0.14
FRUR	FTSE RAFI US 100 Real Estate Index	5,036	4,939	4,949	0	-79	1.56
FRUS500	FTSE RAFI US 500 Index	23,505	23,197	23,238	0	-43	0.18
FRUSLVN	FTSE RAFI US Low Volatil	9,864	9,791	9,802	0	-34	0.35
FRUSLVQ	FTSE RAFI US Low Volatil	9,792	9,710	9,712	0	-89	0.91
FRX1	FTSE RAFI Global Ex US 1	8,779	8,671	8,674	0	-45	0.51
FRX1C	FTSE RAFI Global Ex US 1	9,966	9,828	9,844	0	-103	1.04
FRX1N	FTSE RAFI Dev Ex US Inde	8,826	8,684	8,719	0	-85	0.97
FRX1Q	FTSE RAFI Developed Ex U	8,372	8,270	8,273	0	-39	0.47
FRX1QN	FTSE RAFI Developed Ex U	8,415	8,279	8,312	0	-81	0.97
FRXD	Franklin Libertyshares Icav	31.89	31.71	31.79	16,311	-0.11	0.35
FRXE	Franklin Libertyshares Icav	21.84	21.83	21.84	7	0.08	0.36
FRXR	FTSE RAFI Global Ex US Real Estate	2,680	2,654	2,658	0	-14	0.52
FRXT		25.30	24.99	25.11	206	0.29	1.18
FRXULVNU	FTSE RAFI Developed Ex U	6,953	6,865	6,868	0	-63	0.91
FRXULVQU	FTSE RAFI Developed Ex U	7,011	6,902	6,931	0	-61	0.87
FS54		99.06	99.06	99.06	450	0.00	0.00
FSCR		1,549	1,549	1,710	150	6	0.32
FSED		2.916	2.904	2.916	140	0.000	0.01
FSEM		3.940	3.937	3.935	30,150	-0.008	0.20
FSEU	Ishares IV Plc	895.8	888.3	889.7	31,652	-0.8	0.09
FSFL	Foresight Solar Fund Lim	81.10	80.23	81.00	799,950	0.10	0.12
FSG	Focus Sol.GRP	398.5	391.0	396.5	119,138	-1.5	0.38
FSJ	Fisher [James] & Sons Plc	341.0	333.0	336.0	9,549	-2.0	0.59
FSKY	First Trust Global Funds Public Limited	3,614	3,570	3,614	3,475	-38	1.04
FSMF		4.209	4.205	4.209	3,297	-0.021	0.50
FSMG		3.123	3.122	3.123	3	0.000	0.00
FSMP		4.949	4.947	4.966	15,450	-0.011	0.23
FSMU		5.363	5.361	5.382	300	-0.012	0.22
FSTA	Fuller Smith & Turner Plc	596.0	584.0	592.0	30,172	-2.0	0.34
FSTHA	FTSE Set All Shares Index	1,262	1,255	1,256	0	-8	0.66
FSTHF	FTSE Set Fledgling Index	1,875	1,860	1,861	0	-10	0.54
FSTHL	FTSE Set Large Cap Index	1,311	1,299	1,302	0	-7	0.54
FSTHM	FTSE Set Mid Cap Index	1,267	1,253	1,260	0	-7	0.57
FSTHMS	FTSE Set Mid Small Cap Index	1,320	1,305	1,311	0	-9	0.65
FSTHS	FTSE Set Small Cap Index	1,566	1,545	1,550	0	-16	0.99
FSTSH	FTSE Set Shariah Index	891.6	881.5	886.6	0	-0.2	0.02
FSUS	Ishares IV Plc	992.9	985.5	992.9	2	9.9	1.00
FSV	Fidelity Special Values Plc	366.0	363.3	365.0	600,404	2.5	0.69
FSWD	Ishares IV Plc	901.5	898.6	901.5	9,333	-3.5	0.39
FT17	Sga Societe Generale Acc	103.8	103.8	103.8	100,000	0.1	0.14
FT1K	Amundi ETF	1,299	1,299	1,299	111	-13	1.01
FT47		101.8	101.4	101.4	200,000	0.0	0.00
FTAD	SSGA SPDR ETFS Europe I Plc	5.826	5.797	5.799	5,360	-0.027	0.46
FTAL	SSGA SPDR ETFS Europe I Plc	74.54	74.27	74.40	2,507	-0.06	0.08
FTBIVA	FTSE Biva Index	1,167	1,153	1,159	0	-10	0.82
FTBIVAN	FTSE Biva Net Tax Index	1,167	1,153	1,159	0	-10	0.82
FTC	Filtronic Plc	158.0	143.0	156.0	1,789,633	8.5	5.76
FTCRAU	FTSE Australia Ric Capped Index	3,211	3,165	3,185	0	-26	0.81
FTCRAUN	FTSE Australia Ric Capped Net Tax Index	3,211	3,165	3,185	0	-26	0.81
FTCRAXJ	FTSE Asia Ex Japan Ric Capped Index	3,023	2,992	2,993	0	10	0.35
FTCRAXJN	FTSE Asia Ex Japan Ric Capped Net Tax IN	3,201	2,992	2,993	0	10	0.35
FTCRBRA	FTSE Brazil Ric Capped Index	1,916	1,887	1,913	0	3	0.16
FTCRBRAN	FTSE Brazil Ric Capped Net Tax Index	1,917	1,888	1,914	0	3	0.16
FTCRCAN	FTSE Canada Ric Capped Index	3,353	3,325	3,337	0	-7	0.21
FTCRCANN	FTSE Canada Ric Capped Net Tax Index	3,351	3,319	3,324	0	-13	0.38
FTCRCHE	FTSE Switzerland Ric Capped Index	3,717	3,670	3,672	0	-59	1.58
FTCRCHEN	FTSE Switzerland Ric Capped Net Tax Inde	3,717	3,670	3,672	0	-59	1.58
FTCRCHN	FTSE China Ric Capped Index	8,302	8,217	8,242	0	41	0.49
FTCRCHNN	FTSE China Ric Capped Net Tax Index	8,302	8,217	8,242	0	41	0.49
FTCRDERN	FTSE Developed Europe Ric Capped Net Tax	1,707	1,684	1,691	0	-21	1.24
FTCRDEU	FTSE Germany Ric Capped Index	2,237	2,192	2,210	0	-33	1.47
FTCRDEUN	FTSE Germany Ric Capped Net Tax Index	2,237	2,192	2,210	0	-33	1.47
FTCRDEUR	FTSE Developed Europe Ric Capped Index	1,707	1,684	1,691	0	-21	1.24
FTCRFRA	FTSE France Ric Capped Index	1,840	1,810	1,821	0	-25	1.36
FTCRFRAN	FTSE France Ric Capped Net Tax Index	1,840	1,810	1,821	0	-25	1.36
FTCRHKG	FTSE Hong Kong Ric Capped Index	1,971	1,946	1,958	0	3	0.15
FTCRHKGN	FTSE Hong Kong Ric Capped Net Tax Index	1,971	1,946	1,958	0	3	0.15
FTCRIND	FTSE India Ric Capped Index	8,976	8,831	8,932	0	-108	1.19
FTCRINDN	FTSE India Ric Capped Net Tax Index	8,976	8,831	8,932	0	-108	1.19
FTCRITA	FTSE Italy Ric Capped Index	1,056	1,046	1,053	0	-17	1.59
FTCRITAN	FTSE Italy Ric Capped Net Tax Index	1,056	1,046	1,053	0	-17	1.59
FTCRJPN	FTSE Japan Ric Capped Index	1,392	1,365	1,370	0	-17	1.21
FTCRJPNN	FTSE Japan Ric Capped Net Tax Index	1,392	1,365	1,370	0	-17	1.21
FTCRKOR	FTSE South Korea Ric Capped Index	3,727	3,600	3,634	0	-73	1.96
FTCRKORN	FTSE South Korea Ric Capped Net Tax Inde	3,727	3,600	3,634	0	-73	1.96
FTCRLAM	Index Ftcrlam	2,299	2,272	2,293	0	-7	0.32
FTCRLAMN	Index Ftcrlamn	2,310	2,284	2,304	0	-7	0.32
FTCRMEX	FTSE Mexico Ric Capped Index	4,510	4,431	4,476	0	-43	0.94
FTCRMEXN	FTSE Mexico Ric Capped Net Tax Index	4,510	4,431	4,476	0	-43	0.94
FTCRSAU	Index Ftcrsau	1,520	1,497	1,497	0	-17	1.14
FTCRSAUN	Index Ftcrsaun	1,533	1,509	1,514	0	0	0.00
FTCRTWN	FTSE Taiwan Ric Capped Index	1,944	1,914	1,923	0	-17	0.88
FTCRTWNN	FTSE Taiwan Ric Capped Net Tax Index	1,944	1,914	1,923	0	-17	0.88
FTCRTWNT		1,859	1,841	1,847	0	4	0.23
FTCRTWTN		1,855	1,832	1,842	0	-13	0.69
FTCRUK	FTSE UK Ric Capped Index	1,295	1,276	1,277	0	-15	1.18
FTCRUKN	FTSE UK Ric Capped Net Tax Index	1,295	1,276	1,277	0	-15	1.18
FTCRZAF	Index Ftcrzaf	4,690	4,610	4,620	0	-127	2.68
FTCRZAFN	Index Ftcrzafn	4,714	4,633	4,643	0	-128	2.68
FTCS		31.20	31.11	31.34	1,495	-0.02	0.06
FTCUSAUN	FTSE Saudi Arabia Ucits Capped Net Tax I	1,632	1,606	1,611	0	0	0.00
FTDLCX		2,384	2,354	2,358	0	-25	1.06
FTEK	Source Markets Public Limited Company	58.54	58.16	58.45	6,654	-0.90	1.52
FTEMSLNU	FTSE Emerging Large Cap	4,582	4,521	4,527	0	-51	1.11
FTEMSLU	FTSE Emerging Super Liqu	4,564	4,503	4,509	0	-51	1.11
FTENNASN	FTSE Epra/Nareit North A	22,958	22,581	22,628	0	-292	1.27
FTESLNE	FTSE Eurobloc Large Cap	6,289	6,212	6,231	0	-48	0.77
FTESPSL	FTSE All Cap Spain Super	6,214	6,105	6,139	0	-75	1.20
FTESPSLN	FTSE Spain Super Liquid	6,214	6,105	6,139	0	-75	1.20
FTEU	First Trust Global Funds Public Limited	56.97	56.75	56.75	668	-0.23	0.39
FTEUSLNE	FTSE Eurobloc Large Cap	5,971	5,873	5,897	0	-74	1.24
FTF	Foresight 4 Vct Plc	47.60	47.60	48.80	1,599	0.00	0.00
FTFX	First Trust Global Funds Public Limited	25.27	25.27	25.20	507	0.03	0.12
FTGMIL2X	FTSE Gold Mines 2X Daily Leverage Index	2,124	2,012	2,110	0	102	5.05
FTGMIL3X	FTSE Gold Mines 3X Daily Leverage Index	7,076	6,534	7,008	0	493	7.57
FTGMIS1X	FTSE Gold Mines Daily Short Index	3,093	3,008	3,018	0	-78	2.51
FTGMIS2X	FTSE Gold Mines 2X Daily Short Index	182.8	177.4	180.2	0	6.1	3.51
FTGMIS3X	FTSE Gold Mines 3X Daily Short Index	243.6	233.0	238.4	0	11.9	5.25
FTGS		19.56	19.56	20.67	70	-0.16	0.79
FTJPEM	FTSE Emerging Diversifie	1,147	1,137	1,137	0	-5	0.41
FTJPEMN	FTSE Emerging Diversifie	1,153	1,138	1,142	0	-10	0.87
FTJPIN	FTSE Developed Ex North	1,331	1,313	1,318	0	-9	0.69
FTJPINN	FTSE Developed Ex North	1,331	1,313	1,318	0	-9	0.69
FTJPMC	Russell Midcap Diversified Factor Index	2,304	2,274	2,277	0	-23	1.02
FTJPSE	Russell 2000 Diversified Factor Index	2,105	2,071	2,075	0	-30	1.41
FTJPUS	Russell 1000 Diversified Factor Index	2,352	2,327	2,330	0	-20	0.83
FTJPUSN	Jpmorgan Diversified Factor US Equity NE	2,352	2,327	2,330	0	-20	0.83
FTJSLY	FTSE Japan Large Cap Sup	8,298	8,138	8,190	0	-108	1.30
FTJSLYN	FTSE Japan Large Cap Sup	8,298	8,138	8,190	0	-108	1.30
FTKLPL2X	FTSE Bursa Malaysia KLCI 2X Daily Levera	3,211	3,162	3,175	0	-36	1.12
FTKLPS1X	FTSE Bursa Malaysia KLCI Daily Short (Pr	131.3	130.3	131.0	0	0.7	0.56
FTMO		22.52	22.51	22.55	370	-0.08	0.37
FTRAD		7,272	7,200	7,257	0	57	0.79
FTRAP		4,731	4,535	4,657	0	53	1.15
FTRB		3,271	3,209	3,225	0	-38	1.18
FTRLPB		4,072	4,028	4,037	0	-8	0.20
FTROG		1,599	1,564	1,589	0	31	2.00
FTSD10	FTSE Asia Pac Small Cap	662.0	649.0	652.3	0	-9.2	1.40
FTSD14	FTSE Dev Europe Small CA	1,209	1,191	1,195	0	-18	1.46
FTSEMIBSDV		52,746	51,998	52,234	0	-512	0.97
FTSWD	FTSE Shariah Developed Europe Index	4,076	4,028	4,032	0	-41	1.01
FTTCC	FTSE Total China Connect Index	1,343	1,328	1,332	0	-11	0.79
FTTCCN	FTSE Total China Connect Net Tax Index	1,343	1,328	1,332	0	-11	0.79
FTTEESG		2,550	2,514	2,531	0	-19	0.73
FTUELX		2,152	2,129	2,131	0	-19	0.88
FTUELXN		2,152	2,129	2,131	0	-19	0.88
FTUGAS	Epra/Nareit Asia Index [Usd]	1,401	1,391	1,395	0	-2	0.15
FTUKLSNG	FTSE UK Large Cap Super	5,933	5,888	5,902	0	-19	0.32
FTUKMSLG	FTSE UK Mid Cap Super Li	10,874	10,741	10,779	0	-95	0.87
FTUKMSNG	FTSE UK Mid Cap Super Li	10,856	10,788	10,820	0	40	0.38
FTUSALUT	FTSE US Risk Premium Index Series Noa T	455.7	450.1	451.1	0	-4.4	0.97
FTUSASUT	FTSE US Risk Premium Index Series Noa T	297.0	291.7	292.4	0	-4.4	1.47
FTUSDLUT	FTSE US Risk Premium Index Series Divid	466.8	459.2	460.0	0	-6.5	1.40
FTUSDSUT	FTSE US Risk Premium Index Series Divid	757.5	749.7	751.3	0	-5.2	0.69
FTUSELUT	FTSE US Risk Premium Index Series Roe L	738.1	730.9	731.0	0	-3.1	0.42
FTUSESUT	FTSE US Risk Premium Index Series Roe S	609.1	601.6	603.0	0	-6.2	1.02
FTUSFLUT	FTSE US Risk Premium Index Series Cash	770.5	758.6	759.9	0	-10.8	1.40
FTUSFLUTN		770.5	758.6	759.9	0	-10.8	1.40
FTUSFSUT	FTSE US Risk Premium Index Series Cash	223.9	221.5	222.2	0	-1.5	0.66
FTUSILUT	FTSE US Risk Premium Index Series Cash	809.4	802.8	804.3	0	-4.9	0.60
FTUSISUT	FTSE US Risk Premium Index Series Cash	174.1	171.6	172.0	0	-2.0	1.13
FTUSLNU	FTSE USA Large Cap Super	22,316	22,004	22,049	0	-256	1.15
FTUSLU	FTSE USA Super Liquid IN	22,316	22,004	22,049	0	-256	1.15
FTUSMLUT	FTSE US Risk Premium Index Series Price	863.1	854.1	858.3	0	-2.7	0.31
FTUSMSUT	FTSE US Risk Premium Index Series Price	112.5	110.9	111.0	0	-1.4	1.27
FTUSNLUT	FTSE US Risk Premium Index Series Seaso	439.2	433.2	434.5	0	-5.0	1.14
FTUSNSUT	FTSE US Risk Premium Index Series Seaso	328.7	325.0	325.5	0	-2.6	0.79
FTUSPLUT	FTSE US Risk Premium Index Series Forwa	567.5	560.4	561.9	0	-5.1	0.90
FTUSPSUT	FTSE US Risk Premium Index Series Forwa	349.0	345.3	345.9	0	1.1	0.33
FTUSSNU	FTSE USA Small Cap Super	17,086	16,954	16,968	0	65	0.38
FTUSSU	FTSE USA Small Cap Super	17,086	16,954	16,968	0	65	0.38
FTUSVLUT	FTSE US Risk Premium Index Series Low V	545.1	542.0	542.1	0	-1.5	0.28
FTUSVSUT	FTSE US Risk Premium Index Series Low V	223.7	218.2	218.7	0	-0.8	0.37
FTUSWLUT	FTSE US Risk Premium Index Series Forwa	283.6	279.9	280.0	0	-1.7	0.60
FTUSWSUT	FTSE US Risk Premium Index Series Forwa	653.1	644.6	646.2	0	-6.3	0.96
FTUSXLUT	FTSE US Risk Premium Index Series Exten	766.5	760.1	761.7	0	-4.3	0.56
FTUSXSUT	FTSE US Risk Premium Index Series Exten	203.7	199.5	199.7	0	-3.9	1.92
FTUSYLUT	FTSE US Risk Premium Index Series Cash	484.7	479.0	479.8	0	-4.2	0.86
FTUSYSUT	FTSE US Risk Premium Index Series Cash	626.6	617.0	617.5	0	-9.5	1.51
FTUSZLUT	FTSE US Risk Premium Index Series Size	877.8	863.3	864.5	0	-13.1	1.49
FTUSZSUT	FTSE US Risk Premium Index Series Size	351.8	348.3	348.9	0	-2.5	0.71
FTV	Foresight Vct Plc	65.00	63.50	65.00	1,628	-1.50	2.26
FTWD		7.095	7.069	7.078	57,850	-0.007	0.10
FTWG		525.0	520.0	524.5	79,778	2.8	0.54
FTXUKSNE	FTSE Developed Europe Ex	7,093	6,990	7,009	0	-73	1.02
FUCICN	FTSE USA Core Infrastructure Capped Net	4,352	4,320	4,326	0	-9	0.21
FUDP	FTSE UK Dividend+ Index	2,733	2,711	2,720	0	-11	0.40
FUDPN	FTSE UK Dividend+ Net Ta	2,733	2,711	2,720	0	-11	0.40
FUIG		5.238	5.238	5.307	64,400	-0.018	0.34
FUIP		5.685	5.685	5.760	150	-0.021	0.36
FUIS		3.890	3.880	3.904	300	-0.017	0.42
FUM	Futura Medical Plc	9.400	8.320	8.800	293,703	-0.200	2.22
FUQA	Fidelity Ucits Icav	968.8	961.3	968.3	220,913	2.2	0.23
FUS1		3.568	3.565	3.568	2,803	0.017	0.48
FUSA	Fidelity Ucits Icav	13.10	13.04	13.08	4,353	-0.03	0.19
FUSD	Fidelity Ucits Icav	10.97	10.84	10.93	16,569	-0.03	0.27
FUSI	Fidelity Ucits Icav	809.5	801.8	808.9	139,549	4.6	0.58
FUSP	Fidelity Ucits Icav	10.36	10.35	10.35	1,448	0.01	0.07
FUSR		10.74	10.74	10.70	1	-0.04	0.40
FUSS		7.946	7.945	7.946	6	0.076	0.97
FUSV		4.803	4.803	4.826	191,068	-0.024	0.49
FUSYQVCF	FTSE USA Yield/Qual/Vol	1,852	1,837	1,839	0	-11	0.60
FUSYQVCN	FTSE USA Qual/Vol/Yield Factor 5% Capped	1,852	1,837	1,839	0	-11	0.60
FUTR	Future Plc	722.5	693.5	699.5	486,558	-23.0	3.18
FVD		26.68	26.59	26.59	0	-0.26	0.98
FVEN		95.00	88.00	91.50	3	-3.00	3.17
FVTT	FTSE Vietnam Index	400.2	387.9	393.9	0	-6.3	1.56
FVUB	Franklin Libertyshares Icav	19.59	19.45	19.46	8,849	0.53	2.77
FVUG	Franklin Libertyshares Icav	20.29	20.25	20.15	20	-0.11	0.56
FVV		100.00	100.00	100.00	0	0.00	0.00
FW17		0.0000	0.0000	0.0000	0	0.0000	NaN
FW22		0.0000	0.0000	0.0000	0	0.0000	NaN
FWRA		7.337	7.296	7.319	192,232	-0.015	0.20
FWRG		543.6	537.9	541.8	562,107	2.8	0.51
FWSD		704.6	699.4	699.9	90	8.8	1.27
FWT	Foresight Technology VCT PLC	88.00	78.00	88.00	239	0.00	0.00
FX25		98.91	98.91	98.91	6	0.00	0.00
FX43		100.1	100.1	100.1	6,100,000	0.0	0.00
FXC	Ishares Plc	7,756	7,695	7,749	3,294	101	1.31
FXGB	First Trust Global Funds Public Limited	1,878	1,867	1,867	13	-5	0.28
FXPO	Ferrexpo Plc	49.95	48.20	49.00	913,227	-0.55	1.11
FXRU	Finex Funds Plc	0.7090	0.7090	0.4655	1,541	0.0000	0.00
FXTM	FTSE China 50 Mini Index	167.6	165.1	165.9	0	-1.5	0.87
FYEP		5.213	5.213	5.247	190	-0.008	0.15
FYUI		4.956	4.952	5.015	25,150	-0.006	0.11
FYUP		5.065	5.062	5.214	25,150	-0.001	0.02
FZ54		79.16	79.16	79.16	300,000	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>