0NNFALFA LAVAL AB NPV06/17/2025
LAST:

 400.8		CHANGE:
 1.71		OPEN:
402.8		HIGH:
403.6		ASK:
161.8		VOLUME:
12,991
CHANGE(%):
0.43		PREV:
402.5		LOW:
400.3		BID:
149.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25402.8403.6400.3400.812,9910
06/16/25402.5402.5402.5402.500
06/13/25399.8404.7397.4402.51,114,6280
06/12/25405.5407.1402.0402.645,5000
06/11/25415.6416.9410.0412.3112,3010
06/10/25412.8417.4412.6413.71,976,7830
06/09/25413.7417.2412.8414.839,5380
06/06/25415.7415.7415.7415.700
06/05/25414.7418.7413.5415.724,7950
06/04/25410.5415.1400.4413.214,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 497.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34