0NJ5SAFILO GROUP EUR506/17/2025
LAST:

 0.8380		CHANGE:
 0.00		OPEN:
0.8370		HIGH:
0.8380		ASK:
1.1040		VOLUME:
16,269
CHANGE(%):
0.36		PREV:
0.8410		LOW:
0.8280		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.83700.83800.82800.838016,2690
06/16/250.84100.84100.84100.841000
06/13/250.83400.84100.83400.84103,7450
06/12/250.87400.87400.86100.86803,4200
06/11/250.91900.91900.90400.90401,7380
06/10/250.91500.92600.91500.91504,9020
06/09/250.89600.90700.89200.907069,1720
06/06/250.87800.88300.87600.87804,6770
06/05/250.87100.87100.87100.871000
06/04/250.88200.88200.87100.87102,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34