LSE, 0LHY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 44.11	CHANGE: 0.42	OPEN: 44.19	HIGH: 44.37	ASK: 0.00	VOLUME: 3K
LAST: 44.11	CHG(%): 0.96	PREV: 43.69	LOW: 44.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	48.26	48.49	47.97	48.40	1K
01 Sep 25	48.67	49.02	48.66	48.72	1.1K
29 Aug 25	48.67	49.02	48.66	48.72	1K
28 Aug 25	48.91	48.91	48.40	48.43	1.1K
27 Aug 25	48.50	48.93	48.41	48.83	250
26 Aug 25	47.60	48.51	47.60	48.39	772
25 Aug 25	46.45	48.29	46.40	47.83	7.4K
22 Aug 25	46.45	48.29	46.40	47.83	1.9K
21 Aug 25	46.21	46.33	45.99	46.28	222
20 Aug 25	46.28	46.48	45.98	46.21	892

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.11