LSE, 0NDP End of Day and Historical Share Prices [MLP AG NPV]

28 Aug 2025

LAST: 7.100	CHANGE: 0.09	OPEN: 7.040	HIGH: 7.110	ASK: 0.000	VOLUME: 100
LAST: 7.100	CHG(%): 1.28	PREV: 7.010	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.040	7.110	7.030	7.100	100
27 Aug 25	7.100	7.100	7.000	7.010	8.5K
26 Aug 25	7.090	7.140	7.050	7.050	388
25 Aug 25	7.330	7.340	7.300	7.340	1
22 Aug 25	7.330	7.340	7.300	7.300	1
21 Aug 25	7.350	7.500	7.350	7.370	764
20 Aug 25	7.310	7.420	7.310	7.420	100
19 Aug 25	7.340	7.490	7.340	7.470	100
18 Aug 25	7.590	7.660	7.360	7.360	5K
15 Aug 25	7.700	7.700	7.590	7.590	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2017	1-5

7.100