0LCX06/17/2025
LAST:

 236.5		CHANGE:
 2.84		OPEN:
239.1		HIGH:
239.7		ASK:
0.0		VOLUME:
1,208
CHANGE(%):
1.21		PREV:
233.7		LOW:
236.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25239.1239.7236.3236.51,0250
06/16/25231.5231.5231.5231.500
06/13/25232.4235.8231.3231.56800
06/12/25234.0237.3232.5236.31,4300
06/11/25234.6235.6232.0234.98920
06/10/25233.5235.7231.8233.78800
06/09/25232.6234.1230.4231.91,4510
06/06/25232.5233.1230.5232.08780
06/05/25229.2232.7229.0232.51,3600
06/04/25229.0230.5227.0228.91,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00