0JXZGALAPAGOS NV ORD NPV06/17/2025
LAST:

 24.20		CHANGE:
 0.90		OPEN:
24.76		HIGH:
24.81		ASK:
27.84		VOLUME:
24,338
CHANGE(%):
3.59		PREV:
25.10		LOW:
24.14		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.7624.8124.1424.2024,3380
06/16/2525.1025.1025.1025.1000
06/13/2524.9025.3624.7025.108,0620
06/12/2524.7424.9224.7224.731,6060
06/11/2524.9225.2724.8224.963,5930
06/10/2524.6225.1024.6224.945,2340
06/09/2524.3424.6924.3424.692,4460
06/06/2524.4224.8424.4024.767,2250
06/05/2525.2425.2424.5224.543,1600
06/04/2525.5825.5825.2225.512,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 30.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34