0FINORKLA ASA NOK1.2506/17/2025
LAST:

 108.1		CHANGE:
 1.60		OPEN:
107.9		HIGH:
108.1		ASK:
61.0		VOLUME:
64,721
CHANGE(%):
1.46		PREV:
109.7		LOW:
107.4		BID:
56.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.9108.1107.4108.164,7210
06/16/25109.7109.7109.7109.700
06/13/25110.1110.3109.4109.742,6630
06/12/25110.4111.3109.9110.4143,3950
06/11/25114.2114.3110.3111.4173,5650
06/10/25115.3115.5114.3115.0205,6150
06/09/25115.5115.5115.5115.500
06/06/25115.5116.0114.7115.093,5910
06/05/25114.7115.6114.5115.2398,1900
06/04/25114.6114.9113.9114.631,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:83.70 - 125.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34