0O1CTHYSSENKRUPP AG NPV06/17/2025
LAST:

 8.837		CHANGE:
 0.46		OPEN:
8.338		HIGH:
8.954		ASK:
3.322		VOLUME:
178,821
CHANGE(%):
5.48		PREV:
8.378		LOW:
8.332		BID:
3.253		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3388.9548.3328.837178,8210
06/16/258.3788.3788.3788.37800
06/13/258.2508.4848.2448.37849,9790
06/12/258.3628.4768.2488.4102,714,4290
06/11/258.3608.5008.3048.37478,8400
06/10/258.3008.4768.2548.432146,0590
06/09/258.4808.5668.3388.397251,0430
06/06/258.6598.6868.4788.4904,212,0390
06/05/258.7658.8268.5448.64254,8850
06/04/258.5128.8768.4648.7122,795,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34