LSE, 0DZB End of Day and Historical Share Prices []

LSE, 0DZB: Db X-Trackers Ii Barclays Glbl Agg

18 Sep 2025

LAST: 56.78	CHANGE: 0.00	OPEN: 56.82	HIGH: 56.82	ASK: 0.00	VOLUME: 533
LAST: 56.78	CHG(%): 0.00	PREV: 56.78	LOW: 56.78	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 25	56.82	56.82	56.78	56.78	533
17 Sep 25	56.82	56.82	56.78	56.78	533
16 Sep 25	56.82	56.82	56.78	56.78	533
15 Sep 25	56.82	56.82	56.78	56.78	533
12 Sep 25	56.82	56.82	56.78	56.78	533
11 Sep 25	56.82	56.82	56.78	56.78	533
10 Sep 25	56.82	56.82	56.78	56.78	533
09 Sep 25	56.82	56.82	56.78	56.78	533
08 Sep 25	56.82	56.82	56.78	56.78	533
05 Sep 25	56.82	56.82	56.78	56.78	533

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	56.78
MA10:	56.78
MA20:	56.78
MA50:	56.61
MA100:	56.35
ATR:	0.04
Week High:	56.82
Week Low:	56.78
Month High:	56.89
Month Low:	56.44
Volatility:	2.98

RECENT SPLITS

Date	Ratio
01 Oct 2021	10-1
29 Sep 2021	10-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0DZB: Db X-Trackers Ii Barclays Glbl Agg

56.78

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

LSE, 0DZB: Db X-Trackers Ii Barclays Glbl Agg

56.78

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW