0JQRATMEL CORP COM STK USD0.00106/17/2025
LAST:

 15.83		CHANGE:
 0.08		OPEN:
15.87		HIGH:
15.90		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.50		PREV:
15.75		LOW:
15.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.8715.9015.8315.831000
06/16/2515.7515.7515.7515.7500
06/13/2515.8915.8915.7515.754000
06/12/2516.0816.1615.9616.161180
06/11/2516.4816.4816.2616.342320
06/10/2516.2416.3816.2416.381,3950
06/09/2516.4016.4716.3616.451,9760
06/06/2516.0816.2516.0816.171000
06/05/2515.8815.9115.7915.791000
06/04/2516.0616.0615.9315.931260
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34