0F3GLINGOTES ESPECIALE EUR107/31/2025
LAST:

 6.200		CHANGE:
 0.15		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.48		PREV:
6.050		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/256.2006.2006.2006.2001000
07/30/256.0506.0506.0506.0501000
07/23/256.2506.2506.2506.250150
07/22/256.2506.2506.2506.250150
07/21/256.3506.3506.1506.1501000
07/18/256.1506.1506.1506.1501000
07/15/256.0506.1006.0506.10080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07