LSE, 0JDI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 43.52	CHANGE: 0.42	OPEN: 42.60	HIGH: 43.52	ASK: 0.00	VOLUME: 1.7K
LAST: 43.52	CHG(%): 0.97	PREV: 43.11	LOW: 42.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	59.69	60.74	58.87	59.04	2.4K
03 Sep 25	58.92	61.95	58.40	60.68	8.2K
02 Sep 25	53.00	57.31	48.25	56.92	20.7K
01 Sep 25	42.58	42.71	41.99	42.22	115
29 Aug 25	42.58	42.71	41.99	42.22	109
28 Aug 25	43.00	43.35	42.61	43.03	281
27 Aug 25	42.17	42.87	42.12	42.80	100
26 Aug 25	41.51	42.38	41.51	42.00	670
25 Aug 25	43.01	43.89	42.22	42.47	759
22 Aug 25	43.01	43.89	42.22	42.47	688

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.52