0FF9NORDIC SEMICONDUCTOR NOK0.0506/17/2025
LAST:

 138.3		CHANGE:
 1.30		OPEN:
138.9		HIGH:
140.0		ASK:
43.0		VOLUME:
72,853
CHANGE(%):
0.95		PREV:
136.9		LOW:
138.1		BID:
38.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25138.9140.0138.1138.372,8530
06/16/25136.9136.9136.9136.900
06/13/25134.3138.0134.1136.920,4410
06/12/25137.6138.7136.1137.65,7830
06/11/25137.3141.1136.2138.284,5940
06/10/25134.9136.8134.6136.5106,4050
06/09/25135.6135.6135.6135.600
06/06/25134.0136.0133.2135.641,3500
06/05/25133.0135.6132.8134.3119,9250
06/04/25128.4134.1128.4133.9138,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:92.30 - 158.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34