0GT1CASTELLUM AB SEK0.5006/17/2025
LAST:

 120.0		CHANGE:
 3.30		OPEN:
119.2		HIGH:
120.4		ASK:
129.8		VOLUME:
85,565
CHANGE(%):
2.83		PREV:
116.7		LOW:
118.6		BID:
124.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.2120.4118.6120.085,5650
06/16/25116.7116.7116.7116.700
06/13/25118.7118.7116.3116.71,194,6330
06/12/25124.2124.2119.5120.3130,2770
06/11/25122.5124.7122.5124.0667,2550
06/10/25122.2122.7121.7122.6135,0460
06/09/25120.0122.4120.0121.842,6560
06/06/25120.7120.7120.7120.700
06/05/25120.0122.0119.1120.7235,9000
06/04/25116.4120.1115.7120.1379,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:95.76 - 152.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34