List of Symbols for London Stock Exchange [LSE] Starting with Q

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
QA00		0.0000	0.0000	0.0000	0	0.0000	NaN
QA67		0.0000	0.0000	0.0000	0	0.0000	NaN
QA71		0.0000	0.0000	0.0000	0	0.0000	NaN
QA72		100.5	100.5	100.5	43,500,000	0.0	0.00
QB03		103.1	103.1	103.1	800,000	0.0	0.00
QB31		79.34	79.34	79.34	600,000	0.00	0.00
QB32		101.0	101.0	101.0	250,000	0.0	0.00
QB44		98.21	98.21	98.21	23,350,000	0.00	0.00
QB45		101.2	101.2	101.2	800,000	0.0	0.00
QB47		102.8	102.8	102.8	230,000	0.1	0.13
QBT		0.6500	0.5500	0.6100	10,474,084	-0.0150	2.40
QC60		0.0000	0.0000	0.0000	0	0.0000	NaN
QCLN		909.9	882.4	903.5	263	-11.5	1.25
QCLU		12.24	12.13	12.24	100	-0.19	1.51
QDEC		18.62	18.62	20.64	150	-0.07	0.31
QDEV		10.81	10.81	10.81	917	-0.16	1.44
QDIV	Ishares II Plc	52.04	51.62	51.96	2,131	-0.19	0.36
QE46		101.9	101.9	101.9	1,200,000	0.0	0.00
QE47		100.7	100.7	100.7	537,000	0.0	0.00
QE58		103.6	103.6	103.6	7,265,000	0.0	0.00
QE62		98.89	98.89	98.89	1,765,000	0.00	0.00
QED	Quintain Estates and Development Plc	4.814	4.110	4.110	1,104,782	-0.070	1.67
QF46		107.6	107.6	107.6	600,000	-0.3	0.27
QGRP		2,365	2,312	2,332	1,252	-21	0.87
QGRW		31.68	31.24	31.68	500	-0.27	0.84
QH43		74.63	74.63	74.63	100,000	0.00	0.00
QI11		120.6	120.6	120.6	550,000	0.0	0.00
QI14		75.39	75.39	75.39	5,000	0.00	0.00
QI85		0.0000	0.0000	0.0000	0	0.0000	NaN
QI92		0.0000	0.0000	0.0000	0	0.0000	NaN
QJ66		100.5	100.5	100.5	840,000,000	0.0	0.00
QL37		0.0000	0.0000	0.0000	0	0.0000	NaN
QLT	Quilter Plc	166.3	158.8	161.2	3,779,446	-1.8	1.10
QM11		133.3	133.3	133.3	11,000	0.0	0.00
QMAR		21.24	21.23	21.24	300	0.00	0.00
QNTG		15.26	15.15	15.23	466	0.19	1.26
QNTM		20.73	20.43	20.54	7,450	0.25	1.23
QQ	qinetiq group ord gbp0	511.0	503.0	508.5	1,678,010	-9.5	1.83
QQ-		520.0	506.0	518.0	1,665,375	13.0	2.57
QQ3S		0.3640	0.3460	0.3460	1,643,029	0.0070	2.06
QQL3		22.00	21.30	22.00	100	-0.30	1.35
QQQ3	Boost Issuer Public Limi	221.4	215.0	221.4	83,341	-4.2	1.88
QQQ5		1.150	1.091	1.144	18,863,443	-0.038	3.21
QQQA		1,876	1,862	1,876	342	28	1.52
QQQE		1,858	1,854	1,858	132	-10	0.55
QQQO		370.4	355.6	368.8	34,532	-1.2	0.31
QQQS	Boost Issuer Public Limi	4.780	4.661	4.661	766,292	0.083	1.81
QQQY		5.030	4.948	4.990	2,956	-0.024	0.47
QR01		98.03	98.03	98.03	325,000	0.00	0.00
QS5L		23.26	22.30	23.26	92,222	-0.73	3.04
QS5S		3.128	2.990	3.050	47,273	-0.061	1.96
QSEP		21.38	21.38	21.38	610	-0.06	0.26
QTX	Quartix Holdings Plc	246.0	240.0	243.2	9,669	-1.8	0.72
QU68		0.0000	0.0000	0.0000	0	0.0000	NaN
QU69		0.0000	0.0000	0.0000	0	0.0000	NaN
QUBE		26.00	22.17	24.50	345,616	2.35	10.61
QUID	Pimco Fixed Income Source ETFS Plc	103.8	103.2	103.4	5,240	0.0	0.04
QUS5		10.56	10.56	10.56	100	-0.05	0.49
QV46		0.0000	0.0000	0.0000	0	0.0000	NaN
QV75		0.0000	0.0000	0.0000	0	0.0000	NaN
QYLD		16.19	15.77	15.81	56,837	-0.03	0.21
QYLP		11.85	11.63	11.72	16,381	0.07	0.58
QYLU		21.21	20.94	21.00	9,928	0.16	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>