EODData

LSE, 0OAL:

04 Aug 2025
LAST:

77.92

CHANGE:
 1.12
OPEN:
77.41
HIGH:
77.92
ASK:
0.00
VOLUME:
208
CHG(%):
1.46
PREV:
76.80
LOW:
77.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2583.2383.6683.0783.27382
22 Aug 2583.2383.6683.0783.27240
21 Aug 2582.5682.7382.2882.63250
20 Aug 2581.7682.7481.6582.32438
19 Aug 2579.9981.2379.9980.76635
18 Aug 2579.7080.3379.4880.27222
15 Aug 2580.4780.5780.1880.44100
14 Aug 2580.0780.2379.7379.90210
13 Aug 2578.5179.8178.5179.81401
12 Aug 2578.6378.6377.9878.37992
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.