0NBXIFIS EUR106/17/2025
LAST:

 21.55		CHANGE:
 0.00		OPEN:
21.55		HIGH:
21.55		ASK:
23.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.55		LOW:
21.55		BID:
21.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.5521.5521.5521.5500
06/16/2521.6021.7821.5521.552960
06/13/2521.9822.0021.9221.493,9720
06/12/2521.9422.0921.9222.093,9700
06/11/2522.0922.0922.0922.091750
06/10/2522.1722.1722.1722.1700
06/09/2522.4022.4022.4022.401750
06/06/2522.2322.2322.2322.2300
06/05/2522.2322.2322.2322.2300
06/04/2522.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.42 - 17.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34