0KHHGEOX S.P.A. ORD EUR0.106/17/2025
LAST:

 0.3140		CHANGE:
 0.01		OPEN:
0.3160		HIGH:
0.3160		ASK:
0.5690		VOLUME:
34,887
CHANGE(%):
2.61		PREV:
0.3060		LOW:
0.3040		BID:
0.5390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.31600.31600.30400.314034,8870
06/16/250.30600.30600.30600.306000
06/13/250.30900.31000.30600.30607,9330
06/12/250.31500.31500.31500.31503,9990
06/11/250.31400.31700.31400.31703,9970
06/10/250.31400.31400.31400.314000
06/09/250.31800.32100.31800.32104,2560
06/06/250.31200.31200.31200.312000
06/05/250.31200.32400.31200.312016,1720
06/04/250.31900.31900.31900.319000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34