LSE, 0IIR End of Day and Historical Share Prices []

20 Aug 2025

LAST: 266.3	CHANGE: 5.21	OPEN: 265.0	HIGH: 266.3	ASK: 0.0	VOLUME: 3
LAST: 266.3	CHG(%): 2.00	PREV: 261.1	LOW: 264.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	265.0	266.3	264.1	266.3	3
19 Aug 25	255.1	261.1	255.1	261.1	100
18 Aug 25	259.8	260.6	257.7	258.1	100
15 Aug 25	256.7	258.3	256.7	258.0	1
14 Aug 25	255.0	255.0	254.2	254.2	100
13 Aug 25	256.8	256.8	254.2	255.7	100
12 Aug 25	253.3	253.4	251.1	253.4	100
11 Aug 25	253.7	255.8	252.2	254.2	2
08 Aug 25	260.3	260.3	256.1	256.1	2
07 Aug 25	255.7	257.3	255.5	255.8	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

243.65 - 317.47

266.3