0I0BABC ARBITRAGE EUR0.01606/17/2025
LAST:

 0.6230		CHANGE:
 0.02		OPEN:
0.6240		HIGH:
0.6240		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
3.78		PREV:
0.6475		LOW:
0.6230		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.62400.62400.62300.62301,0000
06/16/250.64750.64750.64750.647500
06/13/250.64750.64750.64750.64751,2170
06/12/250.64750.64750.64750.64751,2170
06/11/250.64750.64750.64750.64751,2170
06/10/250.64800.64800.64800.648000
06/09/250.64800.64800.64800.64801,2170
05/30/250.61000.61000.61000.61005000
05/29/250.61000.61000.61000.61005000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 5.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34