0NYHEBRO FOODS SA EUR0.6006/17/2025
LAST:

 17.56		CHANGE:
 0.13		OPEN:
17.50		HIGH:
17.62		ASK:
16.46		VOLUME:
860
CHANGE(%):
0.71		PREV:
17.69		LOW:
17.50		BID:
15.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.5017.6217.5017.568600
06/16/2517.6917.6917.6917.6900
06/13/2517.7017.7617.5617.691,3000
06/12/2518.0418.0417.8517.9221,9770
06/11/2517.8018.0417.7818.012,6760
06/10/2517.5417.8617.5017.711,0270
06/09/2517.9617.9617.5217.581000
06/06/2517.7017.7217.5417.586,3270
06/05/2517.7217.7217.5617.644210
06/04/2517.6617.6617.5817.601420
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34