List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
H50A		56.03	55.55	55.70	5,867	-1.17	2.06
H50E	HSBC ETFS Plc	4,890	4,818	4,830	7,219	-102	2.06
H5UA		99.47	99.47	99.47	1,000,000	0.00	0.00
HA82		0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE		10.26	10.26	10.26	0	0.02	0.19
HAGG		10.99	10.99	10.99	16,000	0.05	0.49
HAGS		8.287	8.287	8.287	5,490	0.019	0.23
HALB	Halifax Plc	175.0	175.0	195.0	150,000	-5.0	2.50
HALP	Halifax Plc	148.5	145.5	153.0	2,000	0.0	0.00
HAMA	Hampson 6H% Pf	7.489	4.800	4.922	78,776,818	-2.028	29.18
HAN	Hansa Trust Plc	266.3	260.0	260.0	53,525	-8.0	2.99
HANA	Hansa Trust Plc	260.0	252.0	258.0	166,179	-3.0	1.15
HAS	Hays Plc	63.60	61.85	61.85	2,054,855	-1.95	3.06
HAT	H&T Group Plc	648.0	646.0	648.0	414,849	0.0	0.00
HAYD	Haydale Graphene Industr	0.7000	0.6510	0.6510	4,740,822	-0.0240	3.56
HB18		99.30	99.30	99.30	300,000	0.00	0.00
HB67		97.18	97.18	97.18	22	0.00	0.00
HBKS		8.485	8.344	8.436	11,979	0.021	0.25
HBKU		11.16	11.16	11.16	208	0.02	0.20
HBR	Holidaybreak Plc	200.6	192.1	192.1	1,298,475	-7.1	3.56
HCAA		10.56	10.53	10.54	29,261	-0.18	1.63
HCAD	HSBC ETFS Plc	27.88	27.83	27.87	6,388	-0.18	0.64
HCAN	HSBC ETFS Plc	2,113	2,092	2,099	7,680	-23	1.06
HCAU		10.65	10.65	10.65	0	-0.18	1.65
HCBE		11.04	11.03	11.06	9,563	0.00	0.00
HCBG		10.96	10.96	10.96	0	0.02	0.16
HCBU		11.60	11.60	11.60	0	0.02	0.16
HCGB		11.01	10.97	11.01	4,575	0.01	0.08
HCGE		10.98	10.98	10.99	12	0.00	0.00
HCGG		11.14	11.14	11.14	0	0.02	0.13
HCGU		11.51	11.51	11.51	0	0.02	0.13
HCHA		8.673	8.651	8.673	15,470	-0.089	1.02
HCHS		6.496	6.384	6.416	12,569	-0.142	2.17
HCM	Hutchison China Meditech Limited	268.0	255.4	264.0	8,543	-9.5	3.47
HDBA		10.72	10.72	10.72	0	-0.03	0.25
HDD	Hardide Plc	7.775	7.505	7.750	122,585	0.000	0.00
HDEM	Powershares Glbal Funds Ireland Plc	1,928	1,902	1,913	564	-8	0.43
HDEU	Powershares Glbal Funds Ireland Plc	29.87	29.69	29.69	403	-0.46	1.52
HDGB		4.246	4.109	4.164	4,013	-0.226	5.15
HDIQ	Ishares II Plc	4,063	4,005	4,013	3,709	-86	2.10
HDLG	Powershares Glbal Funds	2,717	2,659	2,677	88,977	-25	0.93
HDLV	Powershares Glbal Funds	35.92	35.30	35.42	30,924	-0.33	0.92
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,266	1,245	1,259	0	-5	0.37
HDLVEMN	FTSE Emerging High Dividend Low Volatili	967.0	957.8	961.3	0	-5.0	0.52
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,857	1,831	1,852	0	3	0.18
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,024	1,014	1,015	0	-9	0.87
HDRO		5.544	5.445	5.544	100	-0.259	4.46
HE1		5.2350	0.6300	0.6500	30,990,546	-0.0500	7.14
HE24		104.9	104.9	104.9	20,040	0.0	0.00
HEAD	Headlam Group Plc	83.46	81.40	82.00	75,440	-0.20	0.24
HEAE		168.8	167.1	168.3	1,412	-2.7	1.55
HEAL	Ishares IV Plc	7.633	7.547	7.575	13,722	-0.193	2.48
HEAT	ETFS Commodity Securities Limited	24.94	24.66	24.66	0	-0.25	1.02
HEAW		43.49	43.08	43.18	7,106	-0.93	2.11
HEDF	Wisdomtree Issuer Plc	27.36	26.86	26.96	249	-0.65	2.34
HEDG	Wisdomtree Issuer Plc	2,370	2,328	2,339	1,412	-48	2.00
HEDJ	Wisdomtree Issuer Plc	27.25	26.87	26.90	4,495	-0.69	2.51
HEDK	Wisdomtree Issuer Plc	35.90	35.61	35.61	4,013	-0.91	2.49
HEDP	Wisdomtree Issuer Plc	1,570	1,565	1,565	100	-28	1.77
HEDS	Wisdomtree Issuer Plc	2,760	2,684	2,684	100	-77	2.80
HEGB		8.715	8.715	8.715	0	0.019	0.22
HELD		1.1000	0.9000	0.9500	555,742	0.0000	0.00
HEMA		13.15	13.11	13.15	1,431	-0.15	1.09
HEMC		9.930	9.880	9.888	1,014	-0.167	1.66
HEMO	Hemogenyx Pharmaceuticals Plc	157.1	150.4	156.5	14,272	1.0	0.64
HEMV		16.39	16.39	16.39	0	-0.14	0.86
HERC		43.00	42.22	43.00	2,552	0.50	1.18
HERG		11.13	10.95	11.01	8,680	-0.11	0.95
HERU		14.98	14.71	14.77	5,041	-0.16	1.09
HESC		23.58	23.58	23.58	0	-0.12	0.50
HESS		17.81	17.59	17.67	100	-0.17	0.94
HET	Home Entertainment Corp Ord 5p	204.5	199.6	200.0	301,770	-4.0	1.96
HEVS		12.11	12.11	12.11	100	-0.27	2.20
HEX		24.50	23.85	24.00	680,627	0.25	1.05
HEY1	Heylo Housing Secured Bond Plc	100.40	100.25	100.00	20,000	0.00	0.00
HF62		96.42	96.42	96.42	1,045,000	0.00	0.00
HF98		101.7	101.7	101.7	617,000	0.0	0.00
HFD	Halfords Group Plc	145.4	140.8	142.6	467,995	-1.2	0.83
HFEJ		42.37	42.34	42.34	200	-0.78	1.80
HFEL	Henderson Far East Income Limited	228.0	224.5	225.0	460,691	-3.0	1.32
HFEX		56.30	56.10	56.10	200	-0.95	1.67
HFG	Hilton Food Group Plc	851.0	838.0	840.0	51,877	-10.0	1.18
HG96		0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD		10.70	10.70	10.70	20,169	0.03	0.30
HGAS		10.48	10.48	10.48	15,563	0.03	0.30
HGEN		28.70	27.25	28.06	363,165	-0.19	0.68
HGT	Hg Capital Trust Plc	523.0	509.4	511.0	444,977	-11.0	2.11
HGVE		10.37	10.36	10.39	2,032	0.00	0.00
HGVG		10.29	10.29	10.29	0	0.02	0.15
HGVU		10.77	10.77	10.77	20,381	0.04	0.34
HH34		98.68	98.68	98.68	112,000	0.00	0.00
HHI	Henderson High Income Trust Plc	181.5	179.3	179.5	151,838	-1.0	0.55
HHPD	Hon Hai Precision Indust	12.00	11.84	11.88	8,826	0.18	1.54
HHV	Hargreave Hale Aim Vct 1 Plc	33.40	32.46	32.46	12,187	-0.94	2.81
HICL	Hicl Infrastructure Company Ld	120.6	118.6	120.6	2,552,720	-0.4	0.33
HID	Hidong Estate Plc	10.000	10.000	10.000	33,365	0.000	0.00
HIDD	HSBC ETFS Plc	63.14	63.00	63.01	150	-0.90	1.40
HIDR	HSBC ETFS Plc	4,852	4,786	4,806	2,381	45	0.95
HIEM		15.11	14.94	15.11	12,963	-0.08	0.53
HIES		11.48	11.26	11.36	6,251	-0.11	0.99
HIEU		29.34	28.70	28.94	965	-0.40	1.36
HIGG		5.490	5.484	5.490	100	0.022	0.40
HIGH	Ishares Plc	6.149	6.120	6.120	224,352	-0.019	0.31
HIJP		20.10	19.98	20.10	173	0.02	0.08
HIJS		15.11	14.94	15.11	542	-0.07	0.45
HIK	Hikma Pharmaceuticals Plc	1,952	1,925	1,934	1,793,527	-30	1.53
HILS	Hill & Smith Holdings Plc	2,060	1,978	2,020	375,237	-25	1.22
HIND		13.63	13.44	13.44	100	-0.21	1.57
HINS	Henderson International Income Trust Plc	10.31	10.09	10.12	197	-0.20	1.92
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271,727	0.0	0.00
HIPS		22.06	21.74	21.87	10,392	-0.39	1.75
HITC		16.26	16.11	16.12	5,860	-0.24	1.47
HITD		21.53	21.44	21.53	299	-0.10	0.45
HIUA		33.26	33.04	33.04	407	-0.20	0.61
HIUS		24.92	24.13	24.36	72,904	-0.64	2.54
HIWO		26.78	26.28	26.42	12,652	-0.50	1.84
HIWS		20.29	19.83	19.93	3,777	-0.42	2.07
HIX	FTSE Actuaries 350 High Yield	4,194	4,178	4,184	0	6	0.14
HJ74		0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB		5.062	5.036	5.062	60,683	0.081	1.63
HKG100		13,852	13,664	13,852	0	244	1.79
HKG100N		13,430	13,232	13,236	0	-146	1.09
HKLB	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	5.930	5.930	5.930	2,100	-1.480	19.97
HKLJ	Hong Kong Land Holdings	7.410	7.410	7.410	0	0.000	0.00
HKOD	HSBC ETFS Plc	57.06	55.93	56.77	3,125	-1.62	2.77
HKOR	HSBC ETFS Plc	4,289	4,142	4,285	4,477	-125	2.83
HL27		103.2	103.2	103.2	2,684,000	0.0	0.00
HL63		102.6	102.6	102.6	200,000	0.0	0.00
HLA1		16.46	15.78	15.78	2,387	-0.29	1.79
HLAL		1,225	1,185	1,200	10,741	-13	1.03
HLCL	Helical Bar Plc	229.3	222.0	222.0	40,229	-4.5	1.99
HLE1		14.41	13.81	13.81	5,442	-0.23	1.64
HLMA	Halma Plc	3,242	3,191	3,216	686,423	-36	1.11
HLN		368.4	357.4	365.8	24,234,370	6.3	1.76
HLQD	Ishares Plc	7.023	6.965	6.965	66,311	-0.024	0.34
HLTH	SSGA SPDR ETFS Europe II	194.7	193.0	193.7	621	-4.0	2.01
HLTW	Multi Units Luxembourg	475.5	475.0	475.0	9,683	-12.1	2.48
HMAD	HSBC ETFS Plc	60.05	59.36	59.93	203	-0.70	1.15
HMAF	HSBC ETFS Plc	45.22	44.93	44.93	1,201	-0.87	1.90
HMCA	HSBC ETFS Plc	7.813	7.705	7.718	7,500	-0.074	0.95
HMCD	HSBC ETFS Plc	7.895	7.778	7.778	10,010	-0.156	1.97
HMCH	HSBC ETFS Plc	599.5	585.8	586.6	98,985	-13.4	2.23
HMCT	HSBC ETFS Plc	10.35	10.30	10.30	5,680	-0.20	1.94
HMCX	HSBC ETFS Plc	2,023	2,008	2,011	10,012	-27	1.30
HMEA		23.44	23.30	23.44	1,217	-0.32	1.36
HMEF	HSBC ETFS Plc	924.8	915.0	918.3	39,782	-12.9	1.38
HMEM	HSBC ETFS Plc	12.21	12.12	12.16	6,021	-0.17	1.34
HMES		17.97	17.97	17.97	162	-0.13	0.70
HMEU	HSBC ETFS Plc	1,629	1,607	1,611	24,461	-24	1.47
HMI	Harvest Minerals Limited	0.3000	0.2500	0.2730	7,648,449	-0.0020	0.73
HMJA		47.21	47.21	47.21	0	-0.21	0.44
HMJD	HSBC ETFS Plc	43.65	43.36	43.45	901	-0.07	0.16
HMJP	HSBC ETFS Plc	3,314	3,270	3,270	3,713	-21	0.64
HMJS		30.44	30.44	30.43	1,264	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2,231	0.000	0.00
HMSO	Hammerson Plc	298.0	291.8	294.4	3,188,204	-2.6	0.88
HMUD	HSBC ETFS Plc	59.65	59.36	59.42	5,070	-0.78	1.30
HMUS	HSBC ETFS Plc	4,526	4,498	4,526	2,667	-24	0.53
HMWA		38.90	38.83	38.90	1,515	-0.51	1.28
HMWD	HSBC ETFS Plc	40.71	40.24	40.24	27,566	-0.81	1.97
HMWO	HSBC ETFS Plc	3,083	3,018	3,035	47,628	-69	2.21
HMWS		29.55	29.13	29.21	6,244	-0.59	1.98
HMXA		18.23	18.23	18.23	0	-0.16	0.87
HMXD	HSBC ETFS Plc	15.10	15.06	15.08	5,404	-0.16	1.02
HMXJ	HSBC ETFS Plc	1,144	1,139	1,141	4,586	-11	0.95
HMXS		13.68	13.68	13.68	761	-0.11	0.78
HN88		103.7	103.7	103.7	1,257,000	0.0	0.00
HNCS		9.377	9.377	9.377	0	-0.025	0.27
HNCT		12.41	12.41	12.41	0	-0.07	0.58
HNSC		17.12	16.55	16.77	13,394	-0.52	2.99
HNSS		12.83	12.45	12.64	1,020,625	-0.42	3.18
HO01		95.62	95.62	95.62	430,000	0.00	0.00
HOC	Hochschild Mining Plc	294.0	276.3	290.4	1,389,591	11.6	4.16
HOGS	ETFS Commodity Securities Limited	31.70	31.20	31.70	478	0.33	1.04
HOME	Home Retail Group Plc	11.00	11.00	38.05	11,000	0.00	0.00
HOYE	Honye Financial Services Limited	50.00	46.00	45.00	5,728	0.00	0.00
HPAE		20.70	20.66	20.70	3,806	-0.34	1.59
HPAJ		19.04	18.84	18.84	100	-0.15	0.77
HPAO		24.43	24.12	24.12	1,059	-0.57	2.29
HPAS		33.26	33.12	33.26	1,527	-0.84	2.45
HPAU		45.08	45.08	45.08	0	0.17	0.37
HPAW		31.91	31.91	31.91	274	-0.70	2.13
HPAX		14.24	14.24	14.24	0	0.01	0.08
HPED		11.20	11.19	11.19	100	-0.23	1.99
HPEF		11.69	11.69	11.69	228	-0.24	2.01
HPEM		15.76	15.76	15.76	0	-0.06	0.38
HPES		8.466	8.466	8.466	0	-0.125	1.46
HPJP		15.55	15.55	15.55	0	-0.11	0.69
HPJS		11.76	11.76	11.76	0	-0.01	0.10
HPNA		11.53	11.53	11.53	1,978	-0.05	0.43
HPNS		8.774	8.667	8.667	2,097	-0.094	1.07
HPRA		26.37	26.08	26.09	785	-0.34	1.27
HPRC		22.31	22.27	22.15	5,209	0.00	0.00
HPRD	HSBC ETFS Plc	21.57	21.35	21.45	939	-0.19	0.88
HPRO	HSBC ETFS Plc	1,620	1,612	1,612	17,502	-24	1.44
HPRS		20.03	20.00	20.00	403	-0.20	0.97
HPUD		43.76	43.76	43.76	0	1.12	2.62
HQIW		7.898	7.802	7.808	1,410	-0.146	1.84
HQUD		10.77	10.77	10.77	0	0.03	0.26
HQUS		8.145	8.145	8.145	0	0.061	0.75
HQWA		10.57	10.57	10.57	0	0.00	0.03
HQWD		10.42	10.31	10.34	9,158	-0.17	1.61
HQWS		7.990	7.990	7.990	0	0.032	0.40
HR14		0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1		81.04	81.04	81.04	1,520,000	0.00	0.00
HREE		1.660	1.500	1.660	29,295	0.310	22.96
HRI	Herald Investment Trust Plc	2,440	2,405	2,440	68,607	-20	0.81
HSAS		14.01	13.94	13.95	1,567	-0.21	1.50
HSAX		18.73	18.73	18.73	6,711	-0.24	1.26
HSBA	HSBC Holdings Plc	928.4	909.0	915.5	21,282,334	-7.3	0.79
HSBK	Jsc Halyk Bank	24.90	24.45	24.55	48,379	-0.35	1.41
HSD	Hansard Global Plc	49.80	46.20	46.20	10,254	-1.70	3.55
HSDD		25.82	25.63	25.64	868	-0.14	0.55
HSDS		19.07	19.03	19.04	3,503	-0.35	1.82
HSDU		31.38	31.38	31.38	623	-0.54	1.69
HSED		17.99	17.99	17.99	0	-0.25	1.36
HSEF		13.20	13.15	13.15	102	-0.16	1.19
HSEM		17.39	17.32	17.39	7,211	-0.19	1.09
HSEP		14.68	14.65	14.68	100	-0.20	1.32
HSES		13.61	13.61	13.61	0	0.21	1.55
HSEU		17.02	16.82	16.83	123	-0.38	2.20
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1,004	0.00	0.00
HSGG		10.42	10.42	10.42	0	0.02	0.20
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.83	10.83	10.83	0	0.02	0.19
HSJA		18.89	18.88	18.88	2,657	0.08	0.41
HSJD		19.79	19.62	19.62	1,835	0.00	0.01
HSJP		14.88	14.80	14.80	1,606	-0.04	0.27
HSJS		14.28	14.21	14.24	2,187	0.02	0.12
HSKD		10.56	10.53	10.53	100	0.00	0.02
HSL	Henderson Smaller Companies Investment T	882.0	869.9	873.0	129,483	-14.0	1.58
HSM	Heath [Samuel] & Sons Plc	335.0	335.0	335.0	2,500	5.0	1.52
HSMD		16.70	16.61	16.61	1,225	-0.10	0.60
HSMS		12.43	12.41	12.41	693	-0.15	1.15
HSP	Hargreaves Services Plc	750.0	735.6	735.6	38,264	-10.4	1.40
HSPA		60.01	59.88	59.98	7,415	-1.38	2.24
HSPC		46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	63.45	62.78	62.94	10,506	-1.43	2.23
HSPS		45.93	45.13	45.13	2,914	-1.27	2.74
HSPX	HSBC ETFS Plc	4,830	4,720	4,742	67,104	-126	2.59
HSS	Hss Hire Group Plc	9.100	8.930	9.100	286,179	0.060	0.66
HSSU		23.84	23.82	23.82	8,555	-0.32	1.33
HSTC		5.683	5.585	5.585	111,119	-0.151	2.63
HSTE		7.526	7.408	7.415	100,404	-0.176	2.32
HSUD		32.96	32.35	32.35	2,488	-0.75	2.25
HSUK		21.16	20.75	20.84	575	-0.29	1.37
HSUS		24.56	24.55	24.56	3,535	-0.45	1.80
HSW	Hostelworld Group Plc	119.0	116.0	117.7	157,040	0.2	0.15
HSWD		26.84	26.53	26.56	575	-0.52	1.90
HSWO		20.29	20.05	20.05	1,619	-0.43	2.08
HSX	Hiscox Ltd	1,287	1,258	1,268	516,177	-24	1.86
HSXD		19.85	19.85	19.85	0	-0.16	0.79
HSXE		13.65	13.63	13.63	15,722	-0.18	1.29
HSXJ		15.00	14.90	14.90	1,359	-0.23	1.49
HSXU		18.17	18.09	18.09	10,046	-0.16	0.89
HT02		95.05	94.50	95.25	20,000	0.10	0.11
HTG	Hunting Plc	317.0	296.0	297.5	675,941	-17.5	5.56
HTSC	Huatai Securities Co. Ltd.	27.00	27.00	27.00	500	0.20	0.75
HTSC	Huatai Securities Co. Ltd.	27.00	27.00	27.00	0	0.00	0.00
HTWD	HSBC ETFS Plc	89.05	88.54	88.54	22,135	-0.96	1.07
HTWG		375.9	372.5	375.5	11,088	-10.4	2.69
HTWN	HSBC ETFS Plc	6,755	6,709	6,731	23,002	-47	0.69
HTWO		5.042	4.931	4.981	1,802	-0.120	2.35
HTWS	Helios Towers Plc	119.2	114.2	116.0	1,702,014	-3.0	2.52
HUCB		10.35	10.35	10.35	0	0.03	0.25
HUCS		7.825	7.825	7.825	0	0.050	0.64
HUD	Huddled Group PLC	3.322	3.100	3.320	1,287,626	-0.030	0.90
HUI		1.400	1.300	1.400	86,351	0.000	0.00
HUKD		25.15	25.02	25.15	370	-0.29	1.15
HUKS		19.03	18.94	19.00	1,389	-0.23	1.20
HUKX	HSBC ETFS Plc	8,983	8,910	8,949	9,883	-71	0.79
HUST		7.709	7.709	7.709	0	0.052	0.68
HUW	Hampden Underwriting Plc	210.0	206.0	209.7	39,198	1.7	0.82
HVO	Hvivo Plc	10.500	9.500	10.000	1,303,349	-0.250	2.44
HVPD	Harbourvest Global Private Equity Limite	36.95	35.40	35.40	373	-0.58	1.60
HVPE	Harbourvest Global Private Equity Limite	2,715	2,660	2,670	57,995	-40	1.48
HVT	Heavitree Brewery Plc	227.0	215.0	215.0	150	0.0	0.00
HVTA	Heavitree Brewery Plc	155.0	155.0	155.0	0	0.0	0.00
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA		36.40	36.24	36.24	100	-0.01	0.03
HWDC		31.40	31.40	31.51	1,000	0.00	0.00
HWDE		27.70	27.60	28.08	8,754	0.00	0.00
HWDN	Howden Joinery Group Plc	879.5	858.5	862.0	1,107,778	-18.0	2.05
HWG	Harworth Group Plc	188.7	185.0	185.0	499,127	-4.0	2.12
HWSC	Hadrian's Wall Secured Investments Limit	21.78	21.78	21.78	0	-0.26	1.18
HWSS		16.45	16.18	16.18	100	-0.28	1.70
HWVL		23.20	23.20	23.20	0	-0.09	0.39
HWVS		17.53	17.53	17.53	0	-0.02	0.10
HWWA	HSBC ETFS Plc	25.22	24.82	24.82	1,509	-0.55	2.17
HWWD	HSBC ETFS Plc	33.57	33.57	33.57	181,038	0.02	0.04
HWWS		27.24	27.13	27.13	14,338	-0.28	1.03
HYDE		3.518	3.518	3.518	0	-0.026	0.73
HYDN		260.4	260.4	260.4	100	-5.5	2.08
HYEA	Ishares Plc	5.754	5.667	5.694	1,910	-0.029	0.51
HYEM	Vaneck Vectors Ucits ETFS Plc	130.5	129.4	130.3	100	0.3	0.22
HYFA	Powershares Glbal Funds Ireland Plc	21.59	21.55	21.59	114	-0.04	0.20
HYFC		30.19	30.19	30.19	0	0.05	0.16
HYG	Hygea Vct Plc	7.500	7.500	7.500	0	0.000	0.00
HYGB	Vaneck Vectors Ucits ETFS Plc	98.25	98.25	98.25	100	-0.06	0.06
HYGG		4.230	4.101	4.111	3,627	-0.296	6.72
HYGN		5.493	5.363	5.363	100	-0.465	7.98
HYGU	Ishares Plc	7.090	7.065	7.077	534,491	-0.012	0.17
HYLA	Ishares Plc	6.589	6.524	6.568	89,639	0.020	0.31
HYLD	Ishares Plc	91.39	90.36	91.34	256,795	0.45	0.50
HYSD		4.932	4.896	4.932	22,697	-0.004	0.08
HYUS		4.733	4.717	4.733	264,216	0.003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>