LSE, 0LUG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.690	CHANGE: 0.24	OPEN: 9.700	HIGH: 9.770	ASK: 0.000	VOLUME: 5.1K
LAST: 9.690	CHG(%): 2.54	PREV: 9.450	LOW: 9.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	11.250	11.300	11.150	11.260	1.2K
20 Aug 25	11.165	11.262	11.070	11.191	5.5K
19 Aug 25	11.950	11.950	11.331	11.379	2.5K
18 Aug 25	11.790	11.871	11.610	11.868	10.9K
15 Aug 25	11.400	11.755	11.221	11.511	19.5K
14 Aug 25	10.550	11.470	10.450	11.470	11.9K
13 Aug 25	10.310	10.470	10.200	10.340	5.5K
12 Aug 25	9.894	10.089	9.790	10.070	1.5K
11 Aug 25	10.000	10.010	9.725	9.910	9.1K
08 Aug 25	9.650	9.820	9.650	9.810	106

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690