0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON06/17/2025
LAST:

 9.650		CHANGE:
 0.20		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
26,307
CHANGE(%):
2.12		PREV:
9.450		LOW:
9.398		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.7809.7809.3989.65026,3070
06/16/259.4509.4509.4509.45000
06/13/259.3009.4709.3009.45095,3540
06/12/259.5809.6259.4909.62514,9500
06/11/259.7009.7009.5519.65024,2950
06/10/259.6009.7409.5509.55011,9440
06/09/259.5009.5559.4499.45020,4480
06/06/259.5309.5409.4109.48067,3050
06/05/259.4509.6209.4009.57092,2430
06/04/259.3509.5009.3409.45022,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34