0M3TACTA HOLDING ASA NOK0.1806/16/2025
LAST:

 0.5178		CHANGE:
 0.00		OPEN:
0.5178		HIGH:
0.5178		ASK:
0.0000		VOLUME:
128,416
CHANGE(%):
0.04		PREV:
0.5180		LOW:
0.5178		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.51780.51780.51780.5178128,4160
06/13/250.51800.51800.51800.51808,4900
06/12/250.51800.51800.51800.51808,4900
06/11/250.51800.51800.51800.51808,4880
06/10/250.51400.52000.51400.52001,8310
06/09/250.51400.51400.51400.514000
06/06/250.51400.51400.51400.514015,6130
06/05/250.54100.54100.54000.54006,9660
06/04/250.51400.51400.51400.51409970
06/03/250.54200.54200.54200.542000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34