LSE, 0L9F End of Day and Historical Share Prices []

04 Aug 2025

LAST: 19.41	CHANGE: 0.17	OPEN: 19.42	HIGH: 19.51	ASK: 0.00	VOLUME: 404
LAST: 19.41	CHG(%): 0.89	PREV: 19.24	LOW: 19.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	20.24	20.25	20.10	20.10	1.4K
26 Aug 25	20.18	20.21	20.11	20.15	206
25 Aug 25	20.24	20.28	19.95	20.21	256
22 Aug 25	20.24	20.28	19.95	20.21	123
21 Aug 25	19.95	20.02	19.88	19.88	1.6K
20 Aug 25	20.03	20.12	20.02	20.05	3.4K
19 Aug 25	19.84	20.03	19.82	19.95	255
18 Aug 25	19.88	19.93	19.82	19.84	1.6K
15 Aug 25	19.93	19.94	19.89	19.89	2.4K
14 Aug 25	20.02	20.03	19.85	19.92	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.41