0MRIFASHION BOX EUR0.3006/17/2025
LAST:

 0.7530		CHANGE:
 0.00		OPEN:
0.7560		HIGH:
0.7560		ASK:
0.8503		VOLUME:
8,890
CHANGE(%):
0.40		PREV:
0.7560		LOW:
0.7490		BID:
0.8089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.75600.75600.74900.75308,8900
06/16/250.75600.75600.75600.756000
06/13/250.75000.75600.75000.75602,4270
06/12/250.74500.74900.73400.740091,1130
06/11/250.72400.73200.72400.727059,7900
06/10/250.72900.73000.72900.73001000
06/09/250.73000.73100.72900.7310100,0000
06/06/250.73600.73600.73600.736000
06/05/250.72600.73600.72200.7360108,7000
06/04/250.73000.73300.72400.730045,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34