0DYXUbs-Etf Sbi Foreign Aaa-Bbb 5-10 Uc04/27/2025
LAST:

 14.66		CHANGE:
 0.00		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
15,018
CHANGE(%):
NaN		PREV:
0.00		LOW:
14.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.6614.6614.6614.6621,1960
06/12/2514.6614.6614.6614.6626,6680
06/11/2514.6614.6614.6614.663,2320
05/30/2514.6614.6614.6614.668,3760
05/29/2514.6614.6614.6614.664,2970
05/28/2514.6614.6614.6614.664,2970
05/21/2514.6614.6614.6614.6614,1170
05/20/2514.6614.6614.6614.662,8370
05/12/2514.6614.6614.6614.6613,0150
05/09/2514.6614.6614.6614.663890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34