LSE, 0XCR End of Day and Historical Share Prices []

02 Sep 2025

LAST: 38.87	CHANGE: 0.00	OPEN: 38.87	HIGH: 38.66	ASK: 0.00	VOLUME: 692
LAST: 38.87	CHG(%): 0.00	PREV: 38.87	LOW: 38.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	38.87	38.66	38.66	38.87	692
01 Sep 25	38.87	38.87	38.87	38.87	16
29 Aug 25	38.87	38.87	38.87	38.87	16
28 Aug 25	38.87	38.87	38.87	38.87	16
27 Aug 25	38.87	38.87	38.87	38.87	16
26 Aug 25	38.87	38.87	38.87	38.87	16
25 Aug 25	38.87	38.87	38.87	38.87	16
22 Aug 25	38.87	38.87	38.87	38.87	16
21 Aug 25	38.87	38.87	38.87	38.87	16
20 Aug 25	38.87	38.87	38.87	38.87	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.87