0O76AP MOLLER-MAERSK A/S `A`DKK100006/18/2025
LAST:

 11,875		CHANGE:
 255.00		OPEN:
11,935		HIGH:
11,990		ASK:
9,064		VOLUME:
23
CHANGE(%):
2.10		PREV:
12,130		LOW:
11,870		BID:
8,622		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2511,93511,99011,87011,875230
06/17/2512,01012,13012,01012,1301000
06/16/2512,43012,43012,43012,43000
06/13/2512,43012,43011,94512,4301000
06/12/2511,97012,05011,91011,9352180
06/11/2512,07012,16012,04012,0701430
06/10/2512,16012,16012,03012,1501000
06/09/2512,14012,14012,14012,14000
06/06/2512,16012,16012,15012,1501000
06/05/2511,83511,83511,83511,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,937.50 - 13,040.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34