0FQNPUNCH INTERNATIONAL NPV06/16/2025
LAST:

 5.100		CHANGE:
 0.30		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
5.56		PREV:
5.400		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.1005.1005.1005.10000
06/13/255.4005.4005.4005.40010
06/12/255.4005.4005.4005.40010
06/11/255.4005.4005.4005.40010
06/10/255.4005.4005.4005.40000
06/09/255.4005.4005.4005.4001000
06/06/255.5505.5505.5505.55000
06/05/255.5505.5505.5505.55000
06/04/255.4505.4505.4505.45000
06/03/255.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34