List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,787	1,742	1,742	0	-40	2.26
N099	Namibia Overall Index	724.2	722.5	723.4	0	0.0	0.01
N100		3.999	3.987	3.999	83,697	-0.038	0.94
N15		276.4	275.8	276.1	0	0.0	0.00
N1512		110.4	110.2	110.3	0	0.0	0.00
N30		609.3	588.8	588.8	0	-20.0	3.29
N3011		828.8	799.9	799.9	0	-28.2	3.40
N3022		422.6	412.5	412.5	0	-9.7	2.31
N3031		410.2	397.2	397.2	0	-12.6	3.08
N3032		1,022	1,003	1,003	0	-19	1.84
N30X	FTSE Norex 30 Index	3,656	3,611	3,623	0	-25	0.68
N30XN	FTSE Nordic 30	3,600	3,557	3,574	0	-38	1.06
N30XU	FTSE Nordic 30 Index [Us	3,600	3,559	3,574	0	-38	1.06
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,600	3,558	3,568	0	-46	1.28
N35		2,167	2,121	2,121	0	-44	2.01
N3511		228.6	228.1	228.4	0	0.0	0.00
N3512		221.6	216.5	216.5	0	-4.8	2.18
N40		3,308	3,170	3,181	0	-124	3.74
N400	Source Markets Public Li	216.4	216.4	215.7	50	-0.8	0.35
N4041		1,482	1,421	1,426	0	-55	3.74
N45		1,349	1,317	1,317	0	-31	2.29
N4511		2,795	2,788	2,792	0	1	0.03
N4512		445.8	430.3	430.3	0	-15.1	3.38
N4521		3,763	3,674	3,674	0	-86	2.30
N4P	N4 Pharma Plc	0.5000	0.4750	0.5000	206,375	0.0250	5.26
N4US	Source Markets Public Li	37.25	37.20	37.32	4	-0.06	0.16
N55		544.5	539.0	539.3	0	-2.3	0.43
N5512		0.0100	0.0100	0.0100	0	0.0000	0.00
N5513		309.4	296.3	309.0	0	12.6	4.25
N91		179.0	170.9	172.9	1,115,175	-6.1	3.40
NABB	Nationwide Building Society	107.0	107.0	107.0	0	0.0	0.00
NAH	Nahl Group Plc	60.00	56.18	60.00	8,500	2.00	3.45
NAIT	North American Income Trust [The] Plc	324.0	319.5	324.0	88,754	-1.5	0.46
NAKUKESG		1,337	1,321	1,327	0	-10	0.76
NANO	Nanoco Group Plc	10.74	10.11	10.20	101,226	-0.28	2.63
NAR	Northamber Plc	32.00	31.00	31.00	1,280	-1.00	3.13
NARF		0.4500	0.4150	0.4250	2,277,820	-0.0280	6.18
NAS	North Atlantic Smaller Companies Investm	388.8	380.1	382.0	6,686	-3488.0	90.13
NASD	Lyxor International Asset Management	88.25	87.42	88.25	769,638	-0.56	0.63
NASL	Lyxor International Asset Management	6,553	6,451	6,493	6,552	-35	0.54
NATO		17.70	17.54	17.70	268,117	0.20	1.16
NATP		1,315	1,290	1,301	1,515,099	15	1.14
NAVF		191.5	188.5	191.5	214,445	3.0	1.59
NAVY		806.8	781.2	790.4	59,557	2.2	0.28
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,456	1,441	1,447	0	-8	0.58
NBB	Norman Broadbent Plc	147.5	140.0	147.5	13,333	4.5	3.15
NBDD	Nb Distressed Debt Investment Fund Limit	0.5700	0.5700	0.6200	119	0.0000	0.00
NBDG	Nb Distressed Debt Inves	28.00	28.00	31.00	464	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.6800	0.6800	0.6400	15	0.0000	0.00
NBPE	Nb Private Equity Partners Limited	1,428	1,394	1,410	57,233	-6	0.42
NBPU	Nb Private Equity Partners Limited	20.50	19.25	19.50	1,281	0.00	0.00
NBPU	Nb Private Equity Partners Limited	20.50	19.25	19.50	1,281	0.00	0.00
NBS	Nationwide Building Society	131.0	129.8	129.8	1,720	-0.8	0.57
NBSP	Newcastle Building Society	148.0	148.0	155.0	3,000	0.5	0.32
NBSR	Newcastle Building Society	163.0	162.0	178.5	8,000	2.3	1.28
NCC	Ncc Group Plc	165.4	162.4	164.8	702,244	-1.4	0.84
NCLP		2,657	2,565	2,657	13,387	22	0.84
NCLR		35.69	35.14	35.69	3,500	-0.12	0.33
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	51.80	51.16	51.60	1,769,219	0.00	0.00
NCYT	Novacyt S.A.	43.40	42.00	43.00	58,031	-3.00	6.52
NDIA	Ishares IV Plc	9.772	9.671	9.767	1,522,966	-0.089	0.90
NDKX	FTSE Denmark 20 Index	1,531	1,509	1,511	0	-13	0.85
NDUS	SSGA SPDR ETFS Europe II	372.3	371.4	371.4	967	-3.0	0.79
NE42		92.64	92.64	92.64	100,000	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36,039,957	0.0000	0.00
NESF	Nextenergy Solar Fund Li	70.70	69.50	70.20	1,755,700	-0.60	0.85
NESG		62.58	62.05	62.58	12,130	-0.33	0.52
NESP		4,611	4,575	4,603	4,614	-31	0.66
NET	Netcall Plc	122.0	113.5	113.5	753,135	-5.0	4.22
NEXS	Nexus Infrastructure Plc	160.0	156.5	156.5	5,932	-3.5	2.19
NFG	Next 15 Group PLC	307.5	285.0	288.5	354,128	-13.5	4.47
NFIX	FTSE Finland 25 Index	5,143	5,071	5,077	0	-66	1.28
NFL2	Leverage Shares Public Limited Company	122.0	122.0	122.5	30	-1.0	0.81
NFL3		287.0	283.0	285.0	100	-9.0	3.06
NFLE	Leverage Shares Public Limited Company	109.0	109.0	106.0	0	-0.5	0.47
NFLS		2.740	2.740	2.730	2,000	0.010	0.37
NFLW		98.55	98.55	98.55	200,000	0.00	0.00
NFM	New Frontier Minerals Ltd	0.6140	0.5750	0.6140	15,472	0.0390	6.78
NFRA		5.558	5.532	5.547	607	-0.015	0.27
NFX	Nuformix Plc	0.1050	0.1000	0.1040	11,195,578	0.0010	0.97
NG	NATIONAL GRID TRACO ord gbp0.10	1,066	1,055	1,063	8,112,170	3	0.28
NG-		1,066	1,055	1,063	8,117,257	3	0.28
NGAG	UBS Ag	20.60	20.60	21.61	4	0.09	0.42
NGAS	ETFS Commodity Securities Limited	8.415	8.245	8.415	17,108	0.104	1.25
NGAU	UBS Ag	6.850	6.850	6.963	1,000	0.030	0.43
NGLS		7.598	7.598	7.395	1	0.070	0.96
NGSP	ETFS Commodity Securities Limited	619.0	608.0	618.0	14,383	6.2	1.01
NH14		100.2	100.2	100.2	20,000,000	0.0	0.00
NI71		108.4	108.4	108.4	240,000	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.57	13.50	13.53	45,960	0.02	0.11
NICL	Nichols Plc	1,421	1,390	1,400	67,324	-10	0.71
NIKU	UBS Ag	46.46	44.86	43.58	29	-0.04	0.09
NIO3		16.08	15.40	15.66	42,205	-2.03	11.47
NIOX		69.80	65.00	65.60	366,566	-3.20	4.65
NJ39		0.0000	0.0000	0.0000	0	0.0000	NaN
NK11		100.2	100.2	100.2	400,000	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2,266,000	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	30.40	29.80	30.40	131,282	0.20	0.66
NMIX	FTSE Actuaries 350 [Exit]	4,829	4,787	4,801	0	-22	0.45
NMIXNUK	FTSE 350 Ex Investment T	4,829	4,787	4,801	0	-22	0.45
NMX	FTSE Actuaries 350	4,880	4,837	4,851	0	-22	0.46
NMX101010		2,611	2,582	2,596	0	-15	0.59
NMX151010		617.9	608.2	615.3	0	0.0	0.00
NMX151020		2,355	2,328	2,345	0	-4	0.18
NMX201010		10,003	9,813	9,908	0	-48	0.48
NMX201020		5,839	5,766	5,766	0	-73	1.25
NMX201030		21,694	21,357	21,433	0	-209	0.96
NMX301010		5,870	5,750	5,811	0	-58	0.98
NMX302010		17,463	17,244	17,378	0	-76	0.43
NMX302020		15,940	15,602	15,697	0	-243	1.52
NMX302040		12,372	12,254	12,295	0	-77	0.62
NMX303010		6,961	6,845	6,927	0	-34	0.49
NMX303020		4,629	4,586	4,618	0	-11	0.24
NMX351010		2,686	2,635	2,656	0	-30	1.11
NMX351020		2,178	2,149	2,149	0	-29	1.35
NMX401010		1,258	1,229	1,248	0	-9	0.72
NMX402010		4,526	4,433	4,480	0	-46	1.01
NMX402020		12,189	11,937	12,017	0	-172	1.41
NMX402030		40,656	40,041	40,297	0	-359	0.88
NMX402040		16,414	15,715	16,028	0	-386	2.35
NMX403010		12,361	12,083	12,225	0	-136	1.10
NMX404010		2,732	2,697	2,726	0	-5	0.19
NMX405010		8,702	8,386	8,520	0	-181	2.08
NMX451010		17,811	17,630	17,697	0	-114	0.64
NMX451020		7,639	7,542	7,595	0	-44	0.58
NMX451030		41,643	40,846	41,321	0	353	0.86
NMX452010		4,586	4,550	4,565	0	-9	0.19
NMX501010		12,632	12,389	12,399	0	-232	1.84
NMX502010		17,957	17,632	17,812	0	41	0.23
NMX502020		11,116	10,957	11,027	0	-65	0.59
NMX502030		6,922	6,844	6,867	0	-55	0.80
NMX502040		12,356	12,122	12,293	0	-3	0.03
NMX502050		10,845	10,684	10,747	0	-98	0.90
NMX502060		3,427	3,345	3,399	0	-27	0.80
NMX551020		5,169	5,083	5,169	0	1	0.03
NMX551030		18,150	17,617	18,150	0	497	2.81
NMX552010		7,125	7,026	7,036	0	-89	1.26
NMX601010		8,385	8,104	8,174	0	70	0.86
NMX651010		11,286	11,188	11,188	0	-15	0.13
NMX651020		6,705	6,648	6,682	0	4	0.06
NMX651030		1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	990.9	979.8	985.0	0	-5.9	0.59
NMXESG		1,436	1,421	1,425	0	-10	0.68
NOG	Nostrum Oil & Gas Plc	3.780	3.020	3.100	106,476	-0.300	8.82
NOTP	Nottingham Building Society	102.8	102.5	118.6	30,000	1.0	0.85
NOVB		2,332	2,310	2,332	520	-2	0.06
NP65		0.0000	0.0000	0.0000	0	0.0000	NaN
NRGT		1,473	1,466	1,473	185	2	0.10
NRJC		14.26	14.26	14.70	177	-0.11	0.75
NRJL		22.18	22.18	22.18	0	-0.17	0.74
NRJU		30.29	30.29	30.10	55	-0.20	0.66
NRR	Newriver Retail Limited	80.10	77.10	77.60	1,722,932	-0.80	1.02
NRUC		783.0	764.0	771.0	100	-7.0	0.90
NS14		99.88	99.88	99.88	66,200,000	0.00	0.00
NSHREACN	FTSE China N Share All C	3,262	3,192	3,197	0	-70	2.15
NSI	New Star Investment Trust Plc	110.0	106.5	110.0	1,051	0.0	0.00
NSIX	FTSE Actuaries Fledgling [Exit]	19,892	19,775	19,811	0	16	0.08
NSWX	FTSE Sweden 30 Index	2,832	2,795	2,810	0	-22	0.79
NSX	FTSE Actuaries Fledgling	12,720	12,646	12,646	0	-9	0.07
NTBR	Northern Bear Plc	83.00	79.50	79.50	84,282	-2.50	3.05
NTEA	Northern Electric Plc	135.0	128.0	130.0	79,372	0.0	0.00
NTN	Northern 3 Vct Plc	82.62	82.50	84.00	48,498	0.00	0.00
NTOG	Nostra Terra Oil and Gas Company Plc	0.0180	0.0145	0.0180	693,157,738	0.0050	38.46
NTQ	Enteq Upstream Plc	0.4999	0.3900	0.4875	1,044,459	0.0000	0.00
NTSG		26.99	26.99	26.99	183	-0.16	0.60
NTSX		34.89	34.76	34.79	10,664	-0.21	0.59
NTV	Northern 2 Vct Plc	55.00	52.00	53.50	34	0.00	0.00
NTVO		0.4500	0.4000	0.4250	2,003,251	-0.0750	15.00
NUCG		32.57	31.45	31.99	55,802	-0.20	0.63
NUCL		44.10	42.34	43.69	15,019	0.02	0.03
NV3S		10.320	9.880	9.985	86,997	0.327	3.39
NVD2	Leverage Shares Public Limited Company	47.28	46.57	46.57	122	-1.30	2.72
NVD3		33.88	32.43	33.46	480,702	-1.24	3.57
NVDD		515.3	501.5	507.3	9,430	-3.5	0.69
NVDE	Leverage Shares Public Limited Company	40.85	40.58	40.58	100	-0.91	2.19
NVDI		6.908	6.808	6.905	214	-0.035	0.50
NVDS		24.50	24.45	24.25	54	0.28	1.15
NVT	Northern Venture Trust Plc	57.00	53.00	57.00	10,472	0.00	0.00
NWBD	National Westminster Bank Plc	150.0	150.0	152.5	400,000	0.5	0.33
NWF	Nwf Group Plc	172.0	168.7	171.0	42,912	-2.0	1.16
NWG	Northumbrian Water Group Plc	522.0	516.9	518.0	33,751,647	4.6	0.90
NWOR	National World Plc	23.00	22.80	22.90	65,003	0.00	0.00
NWT	Newmark Security Plc	77.50	72.40	72.40	335	-5.10	6.58
NXQ	Nuveen Select Tax-Free Income Portfoli	69.00	67.05	67.50	1,778	-1.50	2.17
NXR	Norcros Plc	280.0	262.0	276.0	1,056,820	11.0	4.15
NXT	Next Plc	12,825	12,495	12,770	140,482	145	1.15
NXTG		2,506	2,506	2,494	40	-21	0.83
NXTU		33.27	33.27	33.90	95	-0.27	0.79
NZI		1.500	1.300	1.350	50,060	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>