List of Symbols for London Stock Exchange [LSE] Starting with N

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
N098	Namibia Local Index	1,786	1,752	1,752	0	-30	1.70
N099	Namibia Overall Index	749.8	748.4	749.1	0	0.2	0.03
N100		4.381	4.306	4.306	38,900	-0.127	2.86
N15		284.2	282.9	283.2	0	0.0	0.00
N1512		113.5	113.0	113.1	0	0.0	0.00
N30		616.3	606.6	606.6	0	-9.2	1.49
N3011		840.6	828.9	828.9	0	-11.1	1.32
N3022		479.8	454.6	454.6	0	-23.6	4.94
N3031		401.7	400.6	401.7	0	0.8	0.20
N3032		1,041	1,023	1,023	0	-17	1.63
N30X	FTSE Norex 30 Index	3,378	3,303	3,316	0	-61	1.80
N30XN	FTSE Nordic 30	3,536	3,467	3,533	0	74	2.13
N30XU	FTSE Nordic 30 Index [Us	3,231	3,160	3,201	0	-34	1.04
N30XWMN	FTSE Nordic 30 Wm Net Tax Index	3,231	3,158	3,205	0	-32	1.00
N35		2,203	2,170	2,203	0	31	1.44
N3511		229.1	228.1	228.4	0	0.0	0.00
N3512		230.9	225.2	225.2	0	-4.9	2.15
N40		3,342	3,242	3,242	0	-88	2.65
N400	Source Markets Public Li	217.1	217.1	217.1	0	-0.2	0.09
N4041		1,475	1,465	1,465	0	-8	0.57
N45		1,294	1,285	1,287	0	-5	0.40
N4511		2,802	2,790	2,793	0	0	0.00
N4512		406.2	405.5	406.0	0	0.2	0.06
N4521		3,731	3,677	3,677	0	-51	1.36
N4P	N4 Pharma Plc	0.5000	0.4000	0.5000	2,412,700	0.0500	11.11
N4US	Source Markets Public Li	38.96	38.87	38.87	511	-0.52	1.31
N55		586.2	580.2	586.2	0	4.1	0.70
N5512		0.0100	0.0100	0.0100	0	0.0000	0.00
N5513		289.8	282.3	289.6	0	7.3	2.57
N91		197.1	184.9	187.8	748,320	-0.5	0.27
NABB	Nationwide Building Society	106.5	106.5	106.5	0	0.0	0.00
NAH	Nahl Group Plc	52.27	50.00	50.50	33,689	-1.00	1.94
NAIT	North American Income Trust [The] Plc	340.0	334.5	334.9	176,838	-6.1	1.79
NAKUKESG		1,349	1,340	1,345	0	5	0.40
NANO	Nanoco Group Plc	13.64	12.50	13.64	692,204	0.24	1.76
NAR	Northamber Plc	31.20	31.00	31.02	13,890	-0.48	1.52
NARF		0.5000	0.4640	0.4670	6,792,564	-0.0080	1.68
NAS	North Atlantic Smaller Companies Investm	394.0	387.0	387.0	32,102	-6.0	1.53
NASD	Lyxor International Asset Management	93.87	92.13	92.35	33,670	-2.53	2.67
NASL	Lyxor International Asset Management	7,110	6,922	6,968	14,933	-208	2.89
NATO		18.06	17.62	17.85	97,068	-0.29	1.59
NATP		1,365	1,322	1,348	2,981,036	-23	1.68
NAVF		213.0	210.0	210.0	128,144	-1.0	0.47
NAVY		819.6	793.3	803.9	10,383	-4.0	0.50
NAXUKN	FTSE Custom 150 Equally Weighted Discoun	1,488	1,480	1,484	0	4	0.24
NBB	Norman Broadbent Plc	195.0	191.5	191.5	736	-3.5	1.79
NBDD	Nb Distressed Debt Investment Fund Limit	0.6000	0.6000	0.6000	0	0.0000	0.00
NBDG	Nb Distressed Debt Inves	32.00	29.60	32.00	646	0.00	0.00
NBDG	Nb Distressed Debt Inves	32.00	29.60	32.00	646	0.00	0.00
NBDX	Nb Distressed Debt Inves	0.7050	0.6400	0.6400	662	-0.0100	1.54
NBPE	Nb Private Equity Partners Limited	1,450	1,420	1,444	29,772	-6	0.41
NBPU	Nb Private Equity Partners Limited	19.15	19.10	19.15	4,575	-0.15	0.78
NBS	Nationwide Building Society	130.5	129.9	130.0	2,090	-0.5	0.38
NBSP	Newcastle Building Society	148.0	148.0	157.0	3,000	0.0	0.00
NBSR	Newcastle Building Society	163.0	162.0	183.0	8,000	-0.1	0.07
NCC	Ncc Group Plc	150.1	146.8	148.8	567,794	-1.6	1.06
NCLP		3,063	2,861	2,925	3,504	-159	5.14
NCLR		40.00	39.00	39.27	4,921	-1.52	3.73
NCSP	Public Joint Stock Compa	7.100	6.000	7.100	516	0.000	0.00
NCYF	New City High Yield Fund Limited	51.20	50.40	50.50	2,415,292	-0.70	1.37
NCYT	Novacyt S.A.	40.30	39.28	39.76	7,908	0.06	0.15
NDIA	Ishares IV Plc	9.470	9.378	9.448	501,810	-0.025	0.26
NDKX	FTSE Denmark 20 Index	1,351	1,315	1,327	0	-23	1.73
NDUS	SSGA SPDR ETFS Europe II	378.0	376.9	376.9	961	-9.8	2.52
NE42		92.64	92.64	92.64	100,000	0.00	0.00
NEO	NEOVIA FINANCIAL PLC ORD GBP0.0001	0.7500	0.6627	0.6800	36,039,957	0.0000	0.00
NESF	Nextenergy Solar Fund Li	75.80	74.20	74.50	793,841	-1.10	1.46
NESG		66.96	65.70	65.92	78,923	-1.77	2.61
NESP		5,075	4,954	4,974	181,944	-145	2.82
NET	Netcall Plc	123.0	118.5	123.0	1,139,020	1.5	1.23
NEXS	Nexus Infrastructure Plc	157.0	155.5	155.5	1,280	-0.5	0.32
NFG	Next 15 Group PLC	281.0	275.0	276.5	277,533	-5.0	1.78
NFIX	FTSE Finland 25 Index	5,197	5,124	5,138	0	-59	1.13
NFL2	Leverage Shares Public Limited Company	109.0	109.0	109.0	100	-2.0	1.80
NFL3		247.0	235.0	247.0	658	0.0	0.00
NFLE	Leverage Shares Public Limited Company	99.50	97.50	97.50	100	-0.25	0.26
NFLS		2.820	2.820	2.820	0	0.010	0.36
NFLW		99.70	99.70	99.70	200,000	0.00	0.00
NFM	New Frontier Minerals Ltd	0.7500	0.6000	0.7500	40,837	0.0750	11.11
NFRA		5.447	5.394	5.447	805	-0.023	0.42
NFX	Nuformix Plc	0.0800	0.0780	0.0800	6,465,169	0.0020	2.56
NG	NATIONAL GRID TRACO ord gbp0.10	1,085	1,062	1,063	13,111,699	-22	2.03
NG-		1,081	1,050	1,068	13,047,257	8	0.78
NGAG	UBS Ag	20.41	18.99	18.99	35	-1.41	6.91
NGAG	UBS Ag	18.99	18.99	18.99	0	0.11	0.58
NGAS	ETFS Commodity Securities Limited	7.205	7.035	7.143	212,539	0.092	1.30
NGAU	UBS Ag	6.155	6.155	6.155	0	0.040	0.65
NGLS		6.253	6.253	6.253	1,333	0.069	1.12
NGSP	ETFS Commodity Securities Limited	543.8	530.2	530.2	72,752	-3.5	0.66
NH14		100.2	100.2	100.2	20,000,000	0.0	0.00
NI71		108.4	108.4	108.4	240,000	0.0	0.00
NICK	ETFS Commodity Securities Limited	13.30	13.15	13.15	18,936	-0.12	0.90
NICL	Nichols Plc	1,310	1,235	1,235	14,501	-85	6.44
NIKU	UBS Ag	43.18	43.18	43.18	0	0.25	0.58
NIO3		38.97	32.34	36.33	4,503	1.97	5.72
NIOX		71.80	70.00	70.00	772,358	-0.20	0.28
NJ39		0.0000	0.0000	0.0000	0	0.0000	NaN
NK11		100.2	100.2	100.2	400,000	0.0	0.00
NKE2	Leverage Shares Public Limited Company	89.56	89.56	89.56	2,266,000	0.00	0.00
NLB	Nova Ljubljanska Banka D.D. Ljubljana	32.50	31.90	32.00	19,475	-0.50	1.54
NMIX	FTSE Actuaries 350 [Exit]	4,927	4,897	4,917	0	20	0.41
NMIXNUK	FTSE 350 Ex Investment T	4,927	4,897	4,917	0	20	0.41
NMX	FTSE Actuaries 350	4,986	4,956	4,976	0	20	0.41
NMX101010		2,589	2,550	2,556	0	-33	1.27
NMX151010		645.5	633.7	640.9	0	4.6	0.72
NMX151020		2,618	2,588	2,612	0	12	0.45
NMX201010		10,930	10,692	10,787	0	95	0.89
NMX201020		5,736	5,612	5,697	0	85	1.51
NMX201030		21,308	20,668	21,010	0	-297	1.39
NMX301010		6,252	6,180	6,236	0	18	0.28
NMX302010		15,062	14,607	14,875	0	64	0.43
NMX302020		16,866	16,613	16,816	0	203	1.22
NMX302040		13,004	12,933	12,998	0	63	0.49
NMX303010		7,171	7,101	7,139	0	37	0.51
NMX303020		4,740	4,690	4,690	0	-6	0.13
NMX351010		2,758	2,697	2,728	0	-31	1.11
NMX351020		2,125	2,090	2,092	0	-20	0.93
NMX401010		1,279	1,235	1,240	0	-14	1.10
NMX402010		4,675	4,633	4,651	0	-25	0.53
NMX402020		9,999	9,832	9,964	0	-34	0.34
NMX402030		39,099	38,551	38,754	0	-180	0.46
NMX402040		18,512	18,250	18,412	0	162	0.89
NMX403010		12,214	11,841	12,101	0	260	2.20
NMX404010		2,695	2,673	2,678	0	4	0.13
NMX405010		9,630	9,522	9,602	0	80	0.84
NMX451010		17,464	17,201	17,221	0	-242	1.38
NMX451020		7,938	7,815	7,851	0	-56	0.71
NMX451030		43,753	42,942	43,534	0	-151	0.35
NMX452010		4,515	4,483	4,492	0	3	0.07
NMX501010		12,878	12,605	12,650	0	-121	0.95
NMX502010		19,555	19,034	19,416	0	-24	0.12
NMX502020		11,877	11,719	11,814	0	95	0.81
NMX502030		6,753	6,694	6,697	0	-49	0.73
NMX502040		12,985	12,813	12,891	0	79	0.61
NMX502050		11,374	11,051	11,079	0	-289	2.54
NMX502060		3,812	3,708	3,790	0	82	2.22
NMX551020		5,405	5,288	5,324	0	-70	1.29
NMX551030		18,190	17,502	18,063	0	378	2.14
NMX552010		6,637	6,534	6,557	0	-55	0.83
NMX601010		8,531	8,371	8,417	0	-48	0.57
NMX651010		12,034	11,700	11,700	0	-334	2.78
NMX651020		6,734	6,583	6,728	0	95	1.43
NMX651030		1,924	1,918	1,918	0	0	0.00
NMXDEN	Ftse350Domexpntind	994.9	986.8	986.8	0	-3.9	0.39
NMXESG		1,457	1,439	1,443	0	-13	0.92
NMXESGSP		1,428	1,389	1,420	0	0	0.00
NMXSP		4,869	4,738	4,844	0	0	0.00
NOG	Nostrum Oil & Gas Plc	3.960	3.940	3.940	2,657	0.630	19.03
NOTP	Nottingham Building Society	102.8	102.5	120.1	30,000	0.0	0.00
NOVB		2,471	2,471	2,471	100	-10	0.39
NP65		0.0000	0.0000	0.0000	0	0.0000	NaN
NRGT		1,517	1,496	1,507	1,013	5	0.33
NRJC		15.97	15.97	15.97	0	-0.13	0.79
NRJL		24.86	24.24	24.39	623	-0.33	1.33
NRJU		32.68	32.68	32.68	0	-0.26	0.77
NRR	Newriver Retail Limited	71.30	69.90	71.00	702,621	0.00	0.00
NRUC		802.0	791.1	791.1	100	-4.9	0.62
NS14		99.88	99.88	99.88	66,200,000	0.00	0.00
NSHREACN	FTSE China N Share All C	3,315	3,201	3,227	0	-83	2.52
NSI	New Star Investment Trust Plc	111.5	110.0	111.5	129	-0.5	0.45
NSIX	FTSE Actuaries Fledgling [Exit]	21,610	21,222	21,493	0	150	0.70
NSWX	FTSE Sweden 30 Index	2,929	2,863	2,927	0	64	2.23
NSX	FTSE Actuaries Fledgling	13,272	13,198	13,198	0	-75	0.56
NTBR	Northern Bear Plc	98.50	95.00	95.15	89,435	-3.35	3.40
NTEA	Northern Electric Plc	131.0	128.0	130.8	40,556	1.3	1.02
NTN	Northern 3 Vct Plc	85.50	85.50	85.50	0	0.00	0.00
NTSG		27.63	27.61	27.63	1,252	-0.30	1.07
NTSX		37.00	36.00	36.00	100	-0.89	2.42
NTV	Northern 2 Vct Plc	55.50	55.50	55.50	0	0.00	0.00
NTVO		0.4350	0.2500	0.3510	98,394,587	0.0260	8.00
NUCG		36.88	34.49	35.29	104,321	-1.59	4.30
NUCL		48.77	45.93	46.86	35,192	-1.91	3.91
NV3S		5.403	5.003	5.125	2,525,762	0.420	8.93
NVD2	Leverage Shares Public Limited Company	69.38	66.42	68.30	4,779	-4.48	6.16
NVD3		59.31	54.18	58.13	3,090,397	-5.36	8.44
NVDD		602.5	578.8	597.8	6,402	-20.3	3.28
NVDE	Leverage Shares Public Limited Company	59.50	55.33	59.50	540	-4.09	6.42
NVDI		8.015	7.803	7.868	244	-0.304	3.72
NVDS		19.98	19.94	19.98	131	0.88	4.61
NVT	Northern Venture Trust Plc	58.50	58.50	58.50	0	0.00	0.00
NWBD	National Westminster Bank Plc	150.0	150.0	150.3	400,000	0.0	0.00
NWF	Nwf Group Plc	171.0	168.0	168.0	20,376	-1.5	0.88
NWG	Northumbrian Water Group Plc	526.4	505.4	511.6	18,264,517	-15.4	2.92
NWT	Newmark Security Plc	81.25	71.50	77.50	2,678	0.00	0.00
NXQ	Nuveen Select Tax-Free Income Portfoli	69.85	65.50	69.85	25,473	2.35	3.48
NXR	Norcros Plc	296.0	284.0	284.0	181,380	-9.0	3.07
NXT	Next Plc	12,330	12,185	12,330	326,948	20	0.16
NXTG		2,659	2,659	2,659	0	5	0.17
NXTU		35.15	35.15	35.15	0	-0.11	0.30
NZI		1.500	1.300	1.350	50,060	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>