EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GXJ: Modern Times Group Mtg AB

18 Sep 2025
LAST:

107.1

CHANGE:
 2.12		OPEN:
106.9		HIGH:
107.7		ASK:
281.5		VOLUME:
29.4K
CHG(%):
2.02		PREV:
105.0		LOW:
106.6		BID:
259.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25106.9107.7106.6107.129.4K
17 Sep 25104.8105.6104.8105.01.3K
16 Sep 25105.5105.5104.8105.2992
15 Sep 25107.0107.0106.0106.0601
12 Sep 25105.5106.0105.4105.43.3K
11 Sep 25105.9106.2104.6104.61.1K
10 Sep 25104.7105.7103.9104.921.5K
09 Sep 25103.4105.0103.4104.113.3K
08 Sep 25102.5102.5101.9102.15.4K
05 Sep 25102.6103.0101.9102.36.9K

COMPANY PROFILE

Name:Modern Times Group Mtg AB
About:Modern Times Group MTG AB, through its subsidiaries, engages in the provision of game franchises in Sweden, the United Kingdom, Germany, rest of Europe, Singapore, India, the United States, and New Zealand. The company also provides in-app purchase, in-app advertising, and third-party distribution services. In addition, it develops and publishes mobile and online games under the PlaySimple, InnoGames, Ninja Kiwi, Hutch, Snowprint, and Kongregate names. Modern Times Group MTG AB was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Skeppsbron 18, Stockholm, Sweden, 11130
Website:https://www.mtg.com
ISIN:SE0018012494
LEI:549300E8NDODRSX29339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.74
MA10:104.67
MA20:101.32
MA50:102.62
MA100:107.48
MA200:108.01
STO9:89.74
STO14:95.75
RSI14:72.82
MTM14:11.11
ROC14:0.12
ATR:2.17
Week High:107.70
Week Low:104.60
Month High:107.70
Month Low:93.85
Year High:126.90
Year Low:73.25

RECENT SPLITS

Date Ratio
22 Jan 20211391-1230

RECENT DIVIDENDS

Date Amount
23 May 2018$2.94
10 May 2017$2.82
25 May 2016$2.70
20 May 2015$2.58
14 May 2014$2.47
15 May 2013$2.35
09 May 2012$2.11
19 May 2011$1.76
18 May 2010$1.22
12 May 2009$1.11