LSE, 0GTI End of Day and Historical Share Prices [CRCAM BRIE PICARDIE (2EME DU NOM) EUR5]

05 Sep 2025

LAST: 27.30	CHANGE: 0.00	OPEN: 27.39	HIGH: 27.39	ASK: 0.00	VOLUME: 1
LAST: 27.30	CHG(%): 0.00	PREV: 27.30	LOW: 27.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	27.39	27.39	27.30	27.30	1
04 Sep 25	27.39	27.39	27.30	27.30	1
03 Sep 25	27.39	27.39	27.30	27.30	1
02 Sep 25	27.39	27.39	27.30	27.30	1
01 Sep 25	27.39	27.39	27.30	27.30	1
29 Aug 25	26.30	26.90	26.30	26.90	7
28 Aug 25	26.30	26.90	26.30	26.90	100
27 Aug 25	26.00	26.30	26.00	26.30	100
26 Aug 25	28.30	28.30	26.35	26.35	100
25 Aug 25	26.80	26.80	26.80	26.80	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30