0MS5S.A.G.A. EUR7(REGD)06/13/2025
LAST:

 0.5734		CHANGE:
 0.02		OPEN:
0.5769		HIGH:
0.5769		ASK:
0.0000		VOLUME:
500
CHANGE(%):
4.25		PREV:
0.5500		LOW:
0.5734		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.57690.57690.57340.57345000
06/12/250.55000.55000.55000.55001000
06/11/250.55000.55000.55000.55001000
06/10/250.54000.54000.54000.540000
06/09/250.54000.54000.54000.5400175,8070
06/06/250.53900.53900.53900.539000
06/05/250.53200.53900.52900.5390168,2080
06/04/250.53800.53800.53800.53801000
06/03/250.55510.55510.55510.555100
06/02/250.55500.55510.55500.55511000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34