0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)06/17/2025
LAST:

 92.13		CHANGE:
 0.23		OPEN:
91.80		HIGH:
92.50		ASK:
89.25		VOLUME:
67,154
CHANGE(%):
0.24		PREV:
91.90		LOW:
91.35		BID:
82.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2591.8092.5091.3592.1367,1540
06/16/2591.9091.9091.9091.9000
06/13/2591.2092.3091.2091.901,1380
06/12/2592.9593.1891.3392.609500
06/11/2596.4096.4094.5894.582,7070
06/10/2595.1096.3394.7096.081,3590
06/09/2595.1495.8595.1495.856970
06/06/2594.7594.7594.7594.7500
06/05/2594.5594.8094.3794.751,4300
06/04/2595.7595.7594.6095.231,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.05 - 150.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34