EODData

LSE, 0YLL: Invesco Preferred Etf

30 Jul 2025
LAST:

11.26

CHANGE:
 0.04
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
363
CHG(%):
0.34
PREV:
11.22
LOW:
11.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2511.3911.3911.3911.3917.6K
20 Aug 2511.3911.3911.3911.3917.6K
19 Aug 2511.3911.3911.3911.3917.6K
18 Aug 2511.3911.3911.3911.3917.6K
15 Aug 2511.4611.4611.4611.46100
14 Aug 2511.3611.3611.3611.361K
13 Aug 2511.3611.3611.3611.361K
12 Aug 2511.3611.3611.3611.361K
11 Aug 2511.3611.3611.3611.361K
08 Aug 2511.3611.3611.3611.361K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.