0NY806/17/2025
LAST:

 29.87		CHANGE:
 0.56		OPEN:
29.94		HIGH:
30.22		ASK:
0.00		VOLUME:
2,176,448
CHANGE(%):
1.82		PREV:
30.42		LOW:
29.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.9430.2229.7529.872,247,6150
06/16/2530.2030.2030.2030.2000
06/13/2530.1730.3230.1030.208,025,7750
06/12/2530.6230.6730.3030.6268,6920
06/11/2530.4530.6630.3130.65108,8560
06/10/2530.2030.4430.0430.42239,2550
06/09/2530.0830.2629.9129.93380,4100
06/06/2530.2830.3130.0530.089,1930
06/05/2530.1530.2929.9930.2596,6890
06/04/2530.2030.3729.9330.25331,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34