0F08KONGSBERG GRUPPEN ASA NOK506/17/2025
LAST:

 386.1		CHANGE:
 0.67		OPEN:
380.1		HIGH:
389.1		ASK:
0.0		VOLUME:
33,749
CHANGE(%):
0.17		PREV:
385.4		LOW:
379.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25380.1389.1379.5386.133,7490
06/16/25385.4385.4385.4385.400
06/13/25391.1393.0382.7385.476,7760
06/12/25383.0387.6375.7383.7135,8160
06/11/25370.5381.8365.5379.9147,3500
06/10/25369.8374.8364.0369.4144,5910
06/09/25367.0367.0367.0367.000
06/06/25373.1374.2364.2367.0168,9800
06/05/25368.8386.4367.5383.0146,2450
06/04/25362.6367.6362.0362.06,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:362.03 - 1,839.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34