List of Symbols for London Stock Exchange [LSE] Starting with C

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
C024	societe generale acceptance nv put wts	117.2	116.9	116.9	3,150	-1.5	1.29
C300	SOCIETE GENERALE ACCEPTANCE NV CALL CFDS	5.411	5.411	5.411	0	-0.111	2.01
C500	SOCIETE GENERALE ACCEPTANCE NV PUT CFDS	6.366	6.366	6.366	20,000	-0.005	0.08
C50U		157.4	155.2	156.2	8,859	-3.0	1.86
C9QX		61.29	61.29	61.29	22,000	0.00	0.00
CA3S		409.8	408.4	408.4	100	-0.7	0.17
CABP	CAB Payments Holdings Limited	46.75	46.10	46.60	168,314	0.50	1.08
CACX	Lyxor International Asse	6,775	6,628	6,634	94,799	-161	2.36
CAD	Cadogan Petroleum Plc	3.100	3.100	3.100	0	0.000	0.00
CAF1	Retail Charity Bonds Plc	99.00	99.00	98.75	10,000	0.00	0.00
CAF2		83.60	83.60	83.18	75,000	-0.50	0.60
CAGP	Cheltenham & Gloucester Plc	170.0	170.0	182.0	100,000	0.0	0.00
CALF		17.42	17.42	17.42	0	-0.25	1.43
CAM	Camellia Plc	5,738	5,632	5,632	100	-68	1.19
CAML	Central Asia Metals Plc	153.0	145.4	149.2	569,420	2.8	1.91
CAN	Channel Health Plc	249.9	240.4	249.9	584,183	8.9	3.69
CANA		22.92	22.92	22.92	992	-0.30	1.29
CAPD	Capital Drilling Limited	92.60	91.20	92.60	38,207	-1.60	1.70
CAPE	Ossiam Lux	505.4	505.4	505.4	0	-6.4	1.24
CAPS		2,390	2,390	2,390	0	2	0.08
CAPU	Ossiam Lux	116,654	114,740	115,330	390	-2,270	1.93
CAR	Carclo Plc	51.00	47.40	47.40	472,827	0.40	0.85
CARB	ETFS Oil Securities Limited	26.58	26.15	26.49	7,844	-0.11	0.39
CARD	Card Factory Plc	103.4	100.0	101.2	1,821,403	-1.4	1.36
CARP	ETFS Oil Securities Limited	2,000	1,995	1,995	1,005	-17	0.83
CARR	Carr's Group Plc	158.0	148.0	150.0	131,393	5.0	3.45
CARS		2,670	2,642	2,642	100	-19	0.72
CASE	Go Ucits ETF Solutions P	1,230	1,230	1,230	178	-18	1.46
CASH	Go Ucits ETF Solutions P	16.52	16.50	16.50	4,700	-0.02	0.09
CASP	Caspian Sunrise Plc	2.290	1.855	2.150	1,092,781	0.000	0.00
CATL	ETFS Commodity Securities Limited	9.193	9.078	9.115	1,351	-0.123	1.33
CATP		39.58	39.58	39.58	0	-0.26	0.64
CAU	Centaur Media Plc	33.00	32.31	32.31	3,000	-0.69	2.09
CAUG		16.26	16.12	16.12	1,938	-0.19	1.18
CAUT		21.58	21.58	21.58	2,428	-0.01	0.05
CAV	CHRYSALIS A VCT ORD GBP0.05	13.50	12.30	12.48	816,531	-0.52	4.00
CB5	Amundi ETF	4,204	4,115	4,139	37,151	-93	2.19
CBA	Ceiba Investments Limited	28.60	26.00	26.00	1,300	0.00	0.00
CBA	Ceiba Investments Limited	26.00	26.00	26.00	0	0.00	0.00
CBDG		10.24	10.24	10.24	0	0.01	0.11
CBDU		10.26	10.26	10.26	603	0.02	0.17
CBE3	Ishares Vii Plc	115.2	115.1	115.2	4,584	0.1	0.10
CBG	Close Brothers Group Plc	410.0	385.2	397.8	683,946	-5.8	1.44
CBGA		5.403	5.363	5.403	14,897	0.025	0.46
CBGB		40.90	40.90	40.90	0	0.21	0.51
CBKD	Commercial International	1.914	1.890	1.910	105,165	-0.004	0.21
CBND	Goldman Sachs ETF Icav	54.08	53.92	54.08	0	-0.02	0.03
CBOX	Cake Box Holdings Plc	220.0	212.5	215.0	158,746	0.0	0.00
CBQS	The Commercial Bank of Q	0.0810	0.0810	0.0810	0	0.0000	0.00
CBRX		460.0	452.0	452.0	2,014	-15.6	3.33
CBS5		979.4	979.4	979.4	885	2.7	0.28
CBSE	UBS ETF	1,142	1,140	1,142	1,502	10	0.86
CBTC		21.29	21.29	21.29	0	0.63	3.06
CBTU		27.59	27.19	27.38	25,448	-0.78	2.75
CBU0	Ishares Vii Plc	151.0	149.2	151.0	68,994	1.1	0.74
CBU3	Ishares Vii Plc	122.4	122.0	122.4	120	0.4	0.32
CBU7	Ishares Vii Plc	140.5	139.2	140.5	35,557	1.0	0.73
CBUG	Ishares Vii Plc	4.666	4.616	4.664	128,845	0.032	0.69
CC1U	Amundi ETF	286.0	284.0	284.8	241	-3.8	1.33
CCAU	Ishares Vii Plc	236.0	233.8	235.0	68,316	-2.6	1.11
CCBO	Wisdomtree Issuer Plc	89.39	89.39	89.39	0	0.12	0.13
CCC	Computacenter Plc	2,308	2,240	2,298	423,143	2	0.09
CCEP	Coca-Cola European Partners Plc	7,420	7,300	7,360	134,478	-90	1.21
CCH	Coca-Cola Hbc Ag	3,962	3,914	3,932	2,307,708	-14	0.35
CCJI	CC Japan Income & Growth Trust Plc	203.0	196.0	198.0	182,754	2.0	1.02
CCL	Carnival Plc	2,071	1,921	1,995	801,633	-92	4.39
CCP	Celtic Plc	195.8	180.0	188.0	9,186	0.0	0.00
CCPA	Celtic Plc	182.0	182.0	191.0	93	0.0	0.00
CCPC	Celtic Plc	336.0	336.0	381.0	800	0.0	0.00
CCR	C&C Group Plc	176.6	172.3	173.8	1,333,213	-3.4	1.92
CCT	Character Group Plc	303.7	290.0	303.0	76,925	5.0	1.68
CCUA		12,206	12,206	12,206	0	42	0.35
CDCE		135.6	135.3	135.3	1,837	-1.8	1.34
CDFF	Cardiff Property Plc	2,600	2,600	2,600	0	0	0.00
CDGP		45.00	41.00	44.20	105,818	-0.80	1.78
CDIS	SSGA SPDR ETFS Europe II	156.6	154.7	155.2	7,141	-3.3	2.11
CDL	CARDINAL RESOURCES ORD GBP0.2	0.1700	0.1500	0.1700	1,027,682	0.0100	6.25
CDTR		8,093	8,093	8,093	0	-132	1.60
CE01	Ishares Vii Plc	13,140	13,140	13,140	0	-11	0.08
CE2D	Amundi Index Solutions	5,992	5,940	5,952	16,772	-97	1.60
CE31	Ishares Vii Plc	9,967	9,957	9,967	0	18	0.18
CE71	Ishares Vii Plc	11,506	11,491	11,506	100	16	0.14
CEA1	Ishares Vii Plc	15,678	15,530	15,588	4,875	-226	1.43
CEBB	Nationwide Building Society	108.1	108.0	118.1	52,000	0.0	0.00
CEBG		12.36	12.17	12.23	1,357	-0.16	1.30
CECL	Lyxor International Asse	1,689	1,641	1,648	1,179	0	0.00
CEG	CORSIE GROUP ORD GBP0.001	8.000	7.500	8.000	926,075	0.250	3.23
CEG2		8,694	8,641	8,667	575	-138	1.57
CEGI		25.85	25.30	25.30	100	-1.57	5.84
CEIR	Compal Electronics Inc	3.100	3.100	3.100	0	0.000	0.00
CEL	Caparo En	13.45	5.00	13.40	126,053	0.00	0.00
CEMA	CS ETF [Ie] Plc	207.5	205.8	206.6	16,263	-2.8	1.33
CEMG	Ishares V Public Limited	36.03	36.03	36.03	285	-0.35	0.96
CEMX		27.62	27.10	27.35	141	-0.22	0.81
CEPG		1,936	1,931	1,931	130	-102	5.00
CEPS	Ceps Plc	24.80	22.50	24.80	15,247	2.30	10.22
CER	Cerillion Plc	1,530	1,508	1,525	27,135	5	0.33
CES1	Ishares Vii Plc	27,780	27,585	27,670	100	-282	1.01
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	42.62	42.62	42.62	0	-0.24	0.55
CETU		13.48	13.19	13.28	33,694	-0.62	4.43
CEU1	Ishares Vii Plc	17,272	17,058	17,090	2,031	-330	1.89
CEU2		115.2	114.3	115.0	77,026	-1.4	1.23
CEUG	Ishares Vii Plc	7.875	7.718	7.740	17,455	-0.197	2.48
CEUR	Amundi Investment Solutions	31,045	30,875	30,875	308	-560	1.78
CF29		100.1	100.1	100.1	1,310,000	0.0	0.00
CFHS	Cathay Financial Holding	19.20	19.20	19.20	0	0.00	0.00
CFIIECMA		2,914	2,899	2,913	0	12	0.40
CFX	Colefax Group Plc	824.0	824.0	824.0	277	19.0	2.36
CFYN	Caffyns Plc	475.0	475.0	475.0	0	0.0	0.00
CG1	Amundi ETF	36,635	36,180	36,300	8,472	-688	1.86
CGB	DB X-Trackers II	21.55	21.55	21.55	0	0.01	0.02
CGEO	Georgia Capital Plc	2,135	2,095	2,135	193,425	5	0.23
CGI	Canadian General Investments Ld	2,260	2,200	2,217	17,155	-23	1.02
CGL	Catlin Group Ltd	78.33	78.00	78.33	56,710	-1.17	1.47
CGNR	Conroy Gold & Natural Resources Plc	5.970	5.075	5.750	233,546	0.000	0.00
CGO	Contango Holdings Plc	0.8750	0.8510	0.8700	371,110	-0.0050	0.57
CGS	Castings Plc	290.0	280.0	289.0	9,312	2.5	0.87
CGT	Capital Gearing Trust Plc	4,849	4,805	4,845	18,341	-5	0.10
CH5	Amundi ETF	11,395	11,344	11,364	671	-204	1.76
CH80	FTSE China Index	3,508	3,445	3,446	0	-39	1.12
CHAR	Chariot Oil & Gas Limited	1.408	1.330	1.368	1,474,145	0.028	2.09
CHF	Chesterfield Resources Plc	0.6500	0.6000	0.6000	145,000	-0.0500	7.69
CHG	Chemring Group Plc	552.0	527.0	537.0	997,170	-13.0	2.36
CHGB	ETFS Foreign Exchange Limited	3,310	3,310	3,310	0	-7	0.21
CHH	Churchill China Plc	430.0	413.5	423.3	12,388	3.3	0.79
CHI	Close High Prop	103.0	103.0	103.0	1,302	-2.5	2.37
CHI3		3.790	3.720	3.720	642	-0.210	5.34
CHIB		103.1	103.0	103.0	69,935	-1.0	0.96
CHIN	Icbc Credit Suisse Ucits ETF Sicav	13.59	13.29	13.29	14,787	-0.28	2.09
CHIP	Icbc Credit Suisse Ucits ETF Sicav	10.09	10.06	10.09	100	-0.16	1.56
CHL	Churchill Mining Plc	4.670	1.560	2.250	53,862	0.000	0.00
CHLL		2.400	2.100	2.150	3,740,042	0.000	0.00
CHNS	china shoto ord gbp0.1	1.159	1.159	1.159	100	0.047	4.23
CHNX		500.0	497.8	497.8	100	-2.9	0.58
CHP	Chaco Resources Plc	0.0030	0.0030	0.0030	319,735,625	0.0000	0.00
CHPA		19.26	19.26	19.26	0	0.01	0.06
CHPS		23.30	23.13	23.13	6,427	-0.34	1.46
CHRG		2,666	2,591	2,637	2,804	-61	2.26
CHRT	Cohort Plc	1,468	1,370	1,396	127,978	-60	4.12
CHRY		123.0	119.0	120.2	1,836,918	-0.8	0.66
CHSS	World Chess PLC	1.750	1.695	1.750	20,991	0.000	0.00
CHTE		621.2	597.8	601.4	11,905	-15.1	2.45
CI2G	Amundi ETF	76,400	76,340	76,340	100	30	0.04
CI2U	Amundi ETF	1007.8	998.3	998.3	317	-9.1	0.90
CI53		0.0000	0.0000	0.0000	0	0.0000	NaN
CI86		0.0000	0.0000	0.0000	0	0.0000	NaN
CI92		106.8	106.8	106.8	5	0.0	0.00
CIBR		45.90	44.40	44.94	22,537	-1.23	2.66
CIC	Conygar Investment Company Plc [The]	31.00	30.50	30.50	4,215	-0.50	1.61
CIND	CS ETF [Ie] Plc	530.0	522.6	523.7	2,960	-11.2	2.08
CIRC	Circle Holdings Plc	444.2	432.7	432.7	100	-11.6	2.62
CIZ		1.600	1.400	1.430	317,075	-0.120	7.74
CJ1P		11.08	10.99	11.01	10,736	-0.02	0.22
CJ3R		95.83	95.83	95.83	131,000	0.00	0.00
CJPU	Ishares Vii Plc	220.0	217.8	218.8	11,600	0.5	0.23
CK09		100.7	100.7	100.7	8,662,000	0.0	0.00
CKI	CHEUNG KONG INFRASTRUCTURE HLDGS HKD1	534.0	510.0	510.0	8,640	-6.0	1.16
CKN	Clarkson Plc	3,465	3,410	3,415	40,696	-40	1.16
CKT	Checkit Plc	15.00	14.50	14.50	100,000	-0.50	3.33
CL41		0.0000	0.0000	0.0000	0	0.0000	NaN
CLA	Capital Lease Aviation Plc	0.3250	0.3250	0.3250	0	0.0000	0.00
CLAI		0.1600	0.1300	0.1440	496,921,250	-0.0360	20.00
CLBS		173.0	167.0	168.2	87,558	-1.8	1.04
CLC	Calculus Vct Plc	55.00	55.00	55.00	0	0.00	0.00
CLCO	Cloudcoco Group Plc	0.3120	0.2600	0.2600	165,720	-0.0250	8.77
CLDN	Caledonia Investments Plc	360.0	355.0	357.0	294,156	-3.0	0.83
CLI	Cls Holdings Plc	67.07	64.67	65.40	364,077	-1.40	2.10
CLIG	City of London Investment Group Plc	363.0	357.0	360.0	20,188	4.0	1.12
CLIM	Multi Units Luxembourg	42.25	42.17	42.17	605	-0.05	0.12
CLIP		16.25	16.25	16.25	100	0.00	0.00
CLLN	Carillion Plc	14.20	14.20	14.20	0	0.00	0.00
CLMA		6.583	6.583	6.583	100	-0.149	2.21
CLMP		508.3	498.6	498.6	3,881	-10.5	2.06
CLMT		31.57	31.38	31.38	2,575	-0.51	1.58
CLMU	Multi Units Luxembourg	56.35	56.14	56.35	100	0.53	0.95
CLO	Charlton Athletic	11.02	10.99	10.99	8,169	-0.33	2.92
CLO6		8.477	8.194	8.194	100	-0.363	4.24
CLOD		1,735	1,735	1,735	0	2	0.10
CLOH		1,004	1,004	1,004	0	0	0.02
CLON	Clontarf Energy Plc	0.0330	0.0300	0.0300	6,469,439	-0.0020	6.25
CLPP		12.28	12.28	12.28	0	0.06	0.47
CLU3		125.2	125.2	125.2	2,000	0.0	0.00
CLX	CALYX GROUP ORD EUR0.10	49.00	47.00	47.98	291,494	-0.52	1.07
CM5S		481.7	481.7	481.7	0	-5.5	1.13
CM83		0.0000	0.0000	0.0000	0	0.0000	NaN
CMB1	Ishares Vii Plc	16,678	16,474	16,656	780	-292	1.72
CMBG	UBS Ag	91.82	91.82	91.82	0	-1.92	2.05
CMBU	UBS Ag	142.2	142.2	142.2	0	-2.9	2.00
CMCG	UBS Ag	409.4	403.2	403.2	882	-3.8	0.94
CMCI	UBS Ag	1,575	1,575	1,575	0	-24	1.50
CMCL	Caledonia Mining Corporation	1,535	1,430	1,490	18,111	40	2.76
CMCU	UBS Ag	159.4	159.4	159.4	0	0.6	0.36
CMCX	Cmc Markets Plc	227.0	217.5	224.0	220,405	-3.5	1.54
CMET		3.400	2.836	2.836	89,941	-0.164	5.47
CMFP	Etfx Fund Company Plc	1,822	1,800	1,800	901	-13	0.73
CMGB	UBS Ag	98.01	98.01	98.01	0	-1.35	1.36
CMGG	UBS Ag	85.15	85.15	85.15	0	-0.62	0.72
CMGU	UBS Ag	128.2	128.2	128.2	0	-0.9	0.70
CML	Cml Microsystems Plc	305.7	300.0	305.7	16,277	-2.3	0.75
CMOC		5.398	5.383	5.383	100	-0.118	2.15
CMOD	Source Markets Public Limited Company	24.25	24.06	24.06	5,005	-0.08	0.31
CMOP	Source Markets Public Limited Company	1,836	1,812	1,812	86,038	-13	0.70
CMPG		276.0	272.0	272.4	24,895	-1.6	0.57
CMPI		121.4	119.5	119.5	44,675	-0.5	0.42
CMRS		1.500	1.410	1.410	100,000	-0.090	6.00
CMU	Amundi Investment Solutions	27,675	27,430	27,430	567	-545	1.95
CMX	Catalyst Media Group Plc	55.00	55.00	55.00	0	0.00	0.00
CMX1	Ishares Vii Plc	12,616	12,480	12,500	151	-146	1.15
CMXC	CS ETF [Ie] Plc	166.5	166.5	166.5	100	-0.7	0.42
CN50		6.621	6.621	6.621	100	-0.116	1.72
CNA	Centrica Plc	166.0	162.8	165.2	16,238,217	0.6	0.38
CNAA	Multi Units France	159.9	159.9	159.9	100	-0.7	0.40
CNAL	Multi Units France	12,160	12,133	12,133	100	-178	1.45
CNC	Concurrent Technologies Plc	179.0	175.0	176.0	118,119	-1.5	0.85
CNDX	CS ETF [Ie] Plc	1,327	1,299	1,306	6,424	-36	2.71
CNE	Cairn Energy Plc	226.5	221.0	226.5	17,741	0.0	0.00
CNEG		2,959	2,922	2,927	5,903	-58	1.93
CNEU		38.92	38.92	38.92	748	-0.57	1.45
CNEW		16.22	16.22	16.22	100	-0.16	1.00
CNKY	CS ETF [Ie] Plc	20,790	20,527	20,608	103	-107	0.52
CNS	Corero Network Security Plc	10.000	9.725	9.990	220,766	0.240	2.46
CNSD	China Steel Corporation	12.00	12.00	12.00	0	0.00	0.00
CNSG	UBS ETF	828.7	809.4	811.9	1,769	-16.3	1.96
CNSL	Cambridge Nutritional Sciences PLC	3.490	3.300	3.480	152,692	0.030	0.87
CNUA		10,135	10,135	10,135	100	-129	1.26
CNX1	Ishares Vii Plc	100,480	97,880	98,528	43,220	-2,902	2.86
CNYA	Ishares IV Plc	4.869	4.841	4.859	1,616,815	-0.028	0.57
CNYB		4.046	4.019	4.020	100	-0.004	0.10
CO2		69.00	68.29	68.29	148	-1.73	2.46
CO2E		6,160	6,160	6,160	0	-19	0.30
CO2P		5,984	5,890	5,969	1,925	-42	0.70
CO2U		78.08	78.08	78.08	100	-1.40	1.76
CO3S		65.23	55.84	64.68	652,145	22.58	53.62
COA	Coats Group Plc	74.30	72.80	73.30	5,582,025	-0.70	0.95
COBR	Cobra Resources Plc	2.500	2.355	2.355	1,341,560	0.005	0.21
COCB	Wisdomtree Issuer Plc	134.4	134.2	134.2	142	0.2	0.15
COCO	ETFS Commodity Securities Limited	14.21	13.64	13.74	6,873	-0.37	2.64
COD	Compagnie DE Saint Gobain Sa	100.00	90.98	93.51	216,888	-7.84	7.74
CODE		40.00	38.00	38.00	12,250	-2.00	5.00
CODL	Lyxor International Asse	25.40	25.29	25.40	24,816	-0.13	0.49
CODO	Wisdomtree Issuer Plc	99.13	99.13	99.13	0	0.49	0.49
COFF	ETFS Commodity Securities Limited	53.34	51.70	52.52	4,259	-0.67	1.26
COFU	UBS Ag	92.65	92.65	92.65	0	1.17	1.28
COG	Cambridge Cognition Hold	25.54	24.00	25.54	806,622	0.54	2.16
COGO	Wisdomtree Issuer Plc	9,090	9,046	9,090	310	-7	0.07
COI1		6.480	6.390	6.390	394	-0.925	12.65
COIB		568.0	525.5	525.5	164	-106.8	16.88
COII		412.4	321.0	326.2	143,360	-89.6	21.55
COIY		4.620	4.290	4.320	24,879	-1.179	21.44
COM	Comptoir Group Plc	4.295	3.880	3.880	150,004	-0.170	4.20
COMF	Etfx Fund Company Plc	24.06	23.88	23.90	2,687	-0.07	0.29
COMG	EUROPASIA EDUCATION ORD GBP0.05	2,039	2,013	2,018	897	-14	0.70
COMM	Ishares Vi Plc	548.3	542.0	543.3	260,235	-2.6	0.48
COMU		26.87	26.87	26.87	0	-0.39	1.42
COMX		896.8	870.0	880.0	100	-5.8	0.65
CON3		11.655	8.028	8.300	1,161,087	-8.360	50.18
COPA	ETFS Commodity Securities Limited	39.23	38.69	39.12	179,617	0.39	1.01
COPB		2,970	2,919	2,936	101,751	9	0.29
COPG	Societe Generale Effekten Gmbh	24.67	24.53	24.58	10,210	-0.10	0.39
COPL	Canadian Overseas Petrol	0.0700	0.0500	0.0575	184,803,021	0.0000	0.00
COPP		858.2	854.7	854.7	2,942	-5.1	0.59
COPR		27.61	27.61	27.61	0	0.24	0.86
COPX		32.77	32.24	32.53	638,566	-0.12	0.37
COR	Coretx Holdings Plc	0.0160	0.0150	0.0150	1,753,199	-0.0010	6.25
CORA	Cora Gold Limited	7.000	6.000	6.720	544,240	0.220	3.38
CORD		96.80	95.20	96.00	508,333	0.60	0.63
CORN	ETFS Commodity Securities Limited	18.31	18.25	18.25	100	0.04	0.19
CORO	Coro Energy Plc	0.5500	0.4500	0.4500	1,134,650	-0.0500	10.00
CORP	Ishares Plc	91.04	90.08	91.00	53,077	0.44	0.49
CORU	UBS Ag	69.59	69.59	69.59	0	0.10	0.14
COST	Costain Group Plc	165.4	160.8	162.4	963,170	-1.2	0.73
COTN	ETFS Commodity Securities Limited	2.326	2.326	2.326	100	-0.016	0.68
COUK	Multi Units France	12,098	12,098	12,093	1	0	0.00
COWG		4,688	4,650	4,685	0	20	0.43
COWZ	Pacer US Cash Cows 100 Index	15.42	15.42	15.42	100	-0.12	0.79
CP9G	Amundi ETF	54,880	54,880	54,880	0	-485	0.88
CP9U	Amundi ETF	725.6	724.5	724.5	68	-7.9	1.07
CPAI	capAI PLC	0.3600	0.3200	0.3330	28,967,259	-0.0120	3.48
CPER		1,676	1,660	1,663	638	12	0.71
CPG	Compass Group Plc	2,663	2,641	2,651	2,271,862	-14	0.53
CPH2		5.500	4.800	5.380	1,509,380	0.480	9.80
CPI	Capita Plc	306.0	282.0	288.0	880,054	-16.0	5.26
CPIC		24.20	24.20	24.20	0	0.00	0.00
CPJ1	Ishares Vii Plc	15,789	15,569	15,687	6,006	-176	1.11
CPP	Cppgroup Plc	148.6	148.0	148.0	10,333	-7.0	4.52
CPPR		11.51	11.23	11.36	4,115	-0.01	0.11
CPRI		22.73	22.73	22.73	0	0.05	0.23
CPX	Cap-Xx Limited	0.3500	0.3100	0.3220	80,755,350	0.0020	0.63
CPXJ	CS ETF [Ie] Plc	209.0	207.0	208.0	8,430	-2.0	0.94
CRCL	Caracal Energy Inc.	0.4100	0.3710	0.3820	4,675,416	-0.0030	0.78
CRDA	Croda International Plc	2,655	2,579	2,627	536,041	15	0.57
CRDL		7.000	6.250	6.800	68,479	0.050	0.74
CRE	Creston Plc	310.0	303.5	310.0	1,491,503	5.0	1.64
CREI	Custodian REIT Plc	80.00	79.00	79.00	794,941	-0.20	0.25
CREO	Creo Medical Group Plc	13.25	12.50	12.50	321,360	-0.75	5.66
CRH	CRH Plc	7,168	7,047	7,120	221,752	-72	1.00
CRHG	Ishares Plc	4.630	4.597	4.624	17,654	0.010	0.22
CRL	Creightons Plc	37.93	36.00	36.00	42,333	-1.20	3.23
CRM3		4.280	3.920	3.940	73,870	-0.405	9.32
CRN	Cairn Homes Plc	191.8	183.6	184.8	97,461	-3.2	1.70
CRPA	Ishares Plc	5.823	5.764	5.818	541,877	0.024	0.41
CRPH	Ishares Vi Plc [The Comp	86.56	86.12	86.12	864	-0.30	0.34
CRPR	Cropper [James] Plc	257.5	255.0	257.5	40,001	2.5	0.98
CRPS	Ishares Plc	68.65	68.06	68.65	1,425	0.19	0.28
CRPU	Ishares Plc	6.065	6.026	6.065	43,316	0.014	0.23
CRPX	Lyxor International Asse	13,314	13,310	13,310	100	20	0.15
CRRY	Lam Zyfin Global Markets Ucits ETF Plc	26.24	26.24	26.24	0	-0.06	0.23
CRS	Crystal Amber Fund Limited	154.4	152.4	154.3	6,786	-1.7	1.10
CRST	Crest Nicholson Holdings	186.1	178.6	181.0	256,434	-1.7	0.93
CRTA	Cirata PLC	21.00	20.02	20.02	4,109	-0.48	2.33
CRTM		0.4650	0.4500	0.4650	217,452	-0.0100	2.11
CRTX		11.00	10.57	10.57	7,486	-0.18	1.67
CRU	Coral Products Plc	11.20	10.58	10.58	669,197	-0.17	1.58
CRUD	ETFS Commodity Securities Limited	10.206	9.862	9.872	83,625	-0.255	2.52
CRUP		770.8	744.3	744.8	5,395	-20.5	2.68
CRV	Craven House Capital Plc	0.1420	0.1420	0.1250	972	0.0000	0.00
CRW	Craneware Plc	2,283	2,210	2,283	160,652	63	2.82
CRWC		40.20	40.20	40.20	0	0.00	0.00
CRWN	Crown Place Vct Plc	29.10	29.10	29.10	0	0.00	0.00
CS1	Amundi ETF	31,185	30,795	30,945	262	-248	0.79
CS19		100.1	100.1	100.1	12,900,000	0.0	0.00
CS51	Ishares Vii Plc	17,338	17,056	17,136	5,395	-352	2.01
CSC	Cscape Grp	33.70	32.50	32.50	29,429	0.00	0.00
CSCA	CS ETF [Ie] Plc	17,866	17,659	17,719	6,700	-238	1.33
CSH2	Lyxor Index Fund	119,590	119,380	119,590	7,522	180	0.15
CSHD	Lyxor International Asse	128.1	127.9	128.0	1,127	-0.4	0.34
CSJP	CS ETF [Ie] Plc	16,593	16,429	16,490	100	-44	0.26
CSKR	CS ETF [Ie] Plc	188.9	184.9	188.0	3,662	-6.0	3.08
CSN	Chesnara Plc	268.0	262.0	264.5	780,175	1.0	0.38
CSNF		264.0	264.0	264.0	0	0.0	0.00
CSNN		90.00	85.00	85.00	5,945	0.00	0.00
CSP1	Ishares Vii Plc	51,121	49,943	50,174	18,252	-1,326	2.57
CSPE		190.2	190.0	190.0	244	-0.2	0.11
CSPX	CS ETF [Ie] Plc	675.5	663.2	664.5	117,634	-17.0	2.50
CSRD		0.8510	0.8510	0.8510	0	0.0000	0.00
CSSG	Croma Security Solutions Group Plc	82.00	82.00	82.00	2,736	0.00	0.00
CSTP	SSGA SPDR ETFS Europe II	220.4	218.0	218.0	736	-2.2	0.98
CSUK	CS ETF [Ie] Plc	16,530	16,458	16,502	398	-116	0.70
CSUS	CS ETF [Ie] Plc	651.9	640.7	642.1	3,767	-16.5	2.51
CSWG	Amundi ETF	992.5	980.2	980.2	64,276	-24.2	2.41
CSWU	Amundi ETF	13.11	12.99	12.99	116,965	-0.30	2.26
CSX5	Ishares Vii Plc	200.9	195.9	196.2	118,655	-6.0	2.94
CT2B		6.177	6.058	6.113	21,221	-0.097	1.56
CT5	Amundi ETF	611.3	611.3	611.3	0	2.5	0.41
CT5G		709.9	709.9	709.9	0	-0.1	0.01
CTA	Caterpillar Incorporated	34.00	32.00	34.00	62,270	-0.50	1.45
CTAI		0.2160	0.2000	0.2160	2,078,580	-0.0040	1.82
CTEC	Convatec Group Plc	231.8	228.2	230.7	10,209,892	-2.7	1.16
CTEG		4.416	4.390	4.406	781	-0.110	2.44
CTEK	China Chaintek United Co. Ltd.	5.826	5.826	5.826	263	-0.146	2.44
CTG	Christie Group Plc	108.5	105.0	105.0	458	0.0	0.00
CTL	CENTRAL EUROPEAN DISTRIBUTION CORP COM	7.900	7.355	7.355	36,535	-0.095	1.28
CTPE		504.0	493.1	496.0	465,255	-2.0	0.40
CTUK		339.0	333.1	335.0	16,316	-4.0	1.18
CTY	City of London Investment Trust Plc	495.5	491.5	494.5	648,181	-1.5	0.30
CTYA	City of London Investment Trust Plc	95.00	95.00	95.00	0	0.00	0.00
CU1	Ishares Vii Plc	49,540	48,330	48,455	984	-1,298	2.61
CU2G	Amundi ETF	57,660	57,520	57,520	346	-740	1.27
CU2U	Amundi ETF	759.6	757.8	757.8	639	-12.6	1.63
CU31	Ishares Vii Plc	9,269	9,261	9,261	772	44	0.48
CU60		85.57	85.57	85.57	665,000	0.00	0.00
CU71	Ishares Vii Plc	10,595	10,554	10,595	6,316	48	0.46
CUKS	CS ETF [Ie] Plc	25,145	24,930	24,985	1,601	-305	1.21
CUKX	CS ETF [Ie] Plc	18,030	17,888	17,972	9,508	-118	0.65
CULS		21.94	21.83	21.83	100	-6.01	21.59
CURE		20.11	20.11	20.11	100	-0.55	2.65
CURG		15.27	15.27	15.27	100	-0.35	2.23
CURY	Lam Zyfin Global Markets Ucits ETF Plc	112.7	111.0	112.0	2,435,379	-0.9	0.80
CUS1	Ishares Vii Plc	40,345	39,355	39,400	9,047	-1,145	2.82
CUSN		7.340	6.900	7.120	1,025,765	-0.020	0.28
CUSS	CS ETF [Ie] Plc	532.1	518.6	522.1	8,594	-14.5	2.70
CVBP	Coventry Building Society	151.5	150.5	189.5	40	0.0	0.00
CVCE		1.090	1.090	1.090	121,752	-0.005	0.46
CVCG		120.2	119.0	120.0	1,704,158	0.0	0.00
CVSG	CVS Group Plc	1,260	1,188	1,204	143,893	-24	1.95
CW09		87.18	87.18	87.18	1,450,000	0.00	0.00
CW49		102.7	102.7	102.7	400,000	0.0	0.00
CW59		99.37	99.37	99.37	6,600,000	0.00	0.00
CW68		98.23	98.23	98.23	1,200	0.00	0.00
CW8G	Amundi ETF	49,750	49,550	49,550	299	160	0.32
CW8U	Amundi ETF	648.9	648.9	648.9	100	-6.5	0.98
CWEU	Amundi ETF	382.4	382.4	382.4	0	-5.3	1.35
CWK	Cranswick Plc	5,410	5,250	5,300	41,992	-10	0.19
CWR	Ceres Power Holdings Plc	128.3	115.3	117.2	1,442,048	-7.1	5.72
CX76		0.0000	0.0000	0.0000	0	0.0000	NaN
CXAD	UBS Ag	111.2	111.2	111.2	0	-2.1	1.85
CXAP	UBS ETFS Plc	16,605	16,605	16,605	0	152	0.92
CXAS	UBS Ag	95.97	95.97	95.97	0	-1.90	1.94
CXAU	UBS ETFS Plc	218.5	217.7	217.7	5,669	-1.9	0.85
CY74		64.50	64.50	64.50	100,000	0.00	0.00
CYAN	Cyanconnode Holdings Plc	7.852	7.700	7.700	7,245,701	-0.050	0.65
CYBG	Cybg Plc	15.50	15.41	15.41	200	-0.30	1.93
CYBO		20.74	20.37	20.37	100	-0.51	2.42
CYBP		661.0	658.9	661.0	17,508	-20.2	2.97
CYBR		8.973	8.622	8.622	8,812	-0.374	4.16
CYCL		5.802	5.802	5.802	357	-0.041	0.70
CYGB		5.786	5.758	5.759	452	-0.005	0.09
CYK		1.900	1.770	1.790	1,339,586	-0.060	3.24
CYN	Cqs Natural Resources Growth & Income	211.8	209.0	209.0	111,302	-2.5	1.18
CYPC		42.00	42.00	42.00	0	0.00	0.00
CYSE	chrysalis vct `e`shs gbp0.01	2,321	2,200	2,255	45,519	-78	3.35
CZ04		102.5	102.5	102.5	100,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>