List of Symbols for London Stock Exchange [LSE] Starting with C

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
C024	societe generale acceptance nv put wts	107.4	107.4	106.6	33	-0.8	0.74
C300	SOCIETE GENERALE ACCEPTANCE NV CALL CFDS	5.027	5.026	5.024	613,280	-0.032	0.63
C500	SOCIETE GENERALE ACCEPTANCE NV PUT CFDS	5.870	5.861	5.826	8,000	-0.045	0.77
C50U		159.7	158.3	159.5	2,685	-2.5	1.57
C9QX		60.16	60.16	60.16	142,000	0.00	0.00
CA3S		370.9	370.1	370.1	10,499	-2.2	0.58
CABP	CAB Payments Holdings Limited	41.50	40.46	41.25	335,532	0.45	1.10
CACX	Lyxor International Asse	6,597	6,562	6,562	8,920	-100	1.50
CAD	Cadogan Petroleum Plc	4.250	4.000	4.000	10,000	-0.250	5.88
CAF1	Retail Charity Bonds Plc	99.00	99.00	98.38	10,000	0.00	0.00
CAF2		77.65	77.65	83.53	10,000	0.00	0.00
CAGP	Cheltenham & Gloucester Plc	170.0	170.0	176.3	100,000	0.3	0.14
CALF		16.29	16.29	16.49	10,000	-0.03	0.16
CAM	Camellia Plc	5,582	5,561	5,582	141	57	1.03
CAML	Central Asia Metals Plc	175.4	165.0	168.0	385,763	-1.2	0.71
CAN	Channel Health Plc	226.3	217.1	220.2	915,562	-7.2	3.17
CANA		22.94	22.94	22.94	187	0.09	0.40
CAPD	Capital Drilling Limited	73.70	72.25	72.60	18,038	0.20	0.28
CAPE	Ossiam Lux	517.2	517.2	517.2	439	-5.2	0.99
CAPS		2,309	2,309	2,309	150	1	0.03
CAPU	Ossiam Lux	112,140	111,349	112,140	162	-500	0.44
CAR	Carclo Plc	39.90	39.05	39.50	71,585	0.30	0.77
CARB	ETFS Oil Securities Limited	28.20	28.20	28.20	188	0.18	0.64
CARD	Card Factory Plc	95.50	93.10	95.10	1,239,628	-0.20	0.21
CARP	ETFS Oil Securities Limited	2,068	2,058	2,058	1,483	-9	0.41
CARR	Carr's Group Plc	153.5	146.0	148.0	79,169	-0.5	0.34
CARS		2,516	2,496	2,496	0	-45	1.77
CASE	Go Ucits ETF Solutions P	1,137	1,129	1,137	174	-6	0.48
CASH	Go Ucits ETF Solutions P	15.31	15.30	15.30	553	-0.22	1.39
CASP	Caspian Sunrise Plc	2.600	2.400	2.600	606,189	0.050	1.96
CASS	CASSELL CAPITAL PLC	0.1875	0.0922	0.1300	109,894,674	0.0000	0.00
CATL	ETFS Commodity Securities Limited	8.800	8.645	8.645	596	-0.076	0.87
CATP		36.77	36.66	37.26	2,914	-0.35	0.93
CAU	Centaur Media Plc	34.50	33.00	34.50	15,186	1.50	4.55
CAUG		15.63	15.63	15.58	47	-0.19	1.18
CAUT		21.62	21.62	21.18	465	-0.24	1.13
CAV	CHRYSALIS A VCT ORD GBP0.05	11.30	10.75	11.00	191,926	-0.10	0.90
CB5	Amundi ETF	3,832	3,813	3,825	7,896	-59	1.53
CBA	Ceiba Investments Limited	22.00	20.50	20.50	71,500	-2.50	10.87
CBDG		10.17	10.17	10.14	439	-0.03	0.28
CBDU		10.17	10.16	10.14	1,190	-0.03	0.30
CBE3	Ishares Vii Plc	115.0	114.8	114.9	294	-0.1	0.08
CBG	Close Brothers Group Plc	362.2	352.8	359.6	420,966	-2.8	0.77
CBGA		5.305	5.305	5.325	6,258	-0.017	0.31
CBGB		40.03	40.02	39.93	442	-0.07	0.18
CBKD	Commercial International	1.550	1.520	1.520	1,577,635	-0.062	3.92
CBND	Goldman Sachs ETF Icav	54.32	54.32	54.27	0	-0.08	0.14
CBOX	Cake Box Holdings Plc	195.0	180.0	180.0	27,147	-7.5	4.00
CBQS	The Commercial Bank of Q	0.0810	0.0810	0.0810	494	0.0000	0.00
CBRX		451.9	447.1	447.6	100	-6.4	1.42
CBS5		943.9	943.9	943.9	885	2.8	0.29
CBSE	UBS ETF	1,130	1,130	1,125	752	-6	0.51
CBTC		18.34	18.34	18.34	461	-0.49	2.60
CBTU		25.21	24.86	25.21	7,706	-0.38	1.47
CBU0	Ishares Vii Plc	149.0	147.8	147.8	49,022	-0.7	0.48
CBU3	Ishares Vii Plc	121.5	121.4	121.4	100	-0.1	0.05
CBU7	Ishares Vii Plc	138.9	138.1	138.1	39,247	-0.4	0.29
CBUG	Ishares Vii Plc	4.611	4.589	4.589	117,651	-0.015	0.33
CC1U	Amundi ETF	261.2	261.2	261.2	100	-4.6	1.72
CCAU	Ishares Vii Plc	234.5	232.5	234.5	8,209	0.9	0.40
CCBO	Wisdomtree Issuer Plc	89.82	89.82	89.82	100	-0.59	0.65
CCC	Computacenter Plc	2,598	2,542	2,556	62,683	-52	1.99
CCEP	Coca-Cola European Partners Plc	6,910	6,850	6,880	97,278	30	0.44
CCH	Coca-Cola Hbc Ag	3,954	3,910	3,935	702,552	-23	0.59
CCJI	CC Japan Income & Growth Trust Plc	188.3	184.5	185.0	47,880	-4.5	2.37
CCL	Carnival Plc	1,526	1,464	1,504	728,644	-53	3.37
CCP	Celtic Plc	165.0	155.5	158.1	847	-1.9	1.18
CCPA	Celtic Plc	170.0	170.0	180.0	1,000	0.0	0.00
CCPC	Celtic Plc	336.0	336.0	371.0	800	0.0	0.00
CCR	C&C Group Plc	166.2	162.4	165.2	1,558,090	-2.0	1.20
CCT	Character Group Plc	256.0	240.0	256.0	7,063	11.0	4.49
CCUA		11,736	11,736	11,736	0	-22	0.19
CDCE		141.2	140.2	136.4	46	-2.8	2.03
CDFF	Cardiff Property Plc	2,700	2,500	2,600	0	0	0.00
CDGP		40.00	39.27	39.61	76,272	-0.39	0.98
CDIS	SSGA SPDR ETFS Europe II	163.8	163.3	160.4	105	-3.0	1.85
CDL	CARDINAL RESOURCES ORD GBP0.2	0.2200	0.2000	0.2090	6,589,791	-0.0010	0.48
CDTR		8,033	8,033	8,001	6	67	0.84
CE01	Ishares Vii Plc	13,095	12,992	12,992	100	-60	0.46
CE2D	Amundi Index Solutions	5,965	5,942	5,950	5,511	-56	0.93
CE31	Ishares Vii Plc	9,803	9,782	9,782	100	-10	0.10
CE71	Ishares Vii Plc	11,315	11,315	11,315	0	-46	0.40
CEA1	Ishares Vii Plc	14,780	14,704	14,744	819	-178	1.19
CEBB	Nationwide Building Society	108.1	108.0	117.1	52,000	0.4	0.32
CEBG		11.46	11.46	11.31	23	-0.19	1.61
CECL	Lyxor International Asse	1,689	1,641	1,648	1,179	0	0.00
CEG	CORSIE GROUP ORD GBP0.001	8.500	7.500	7.500	1,705,116	0.250	3.45
CEG2		8,681	8,662	8,662	2,100	-81	0.93
CEIR	Compal Electronics Inc	3.855	3.855	3.100	13,000	0.000	0.00
CEL	Caparo En	15.00	12.50	14.70	90,689	2.20	17.60
CEMA	CS ETF [Ie] Plc	200.5	199.1	200.3	9,272	-2.6	1.28
CEMG	Ishares V Public Limited	36.75	36.54	36.54	740	-0.61	1.64
CEMX		27.23	26.91	27.01	100	-0.45	1.65
CEPS	Ceps Plc	22.89	20.00	22.89	50,347	1.39	6.45
CER	Cerillion Plc	1,580	1,550	1,575	169,914	5	0.32
CES1	Ishares Vii Plc	26,720	26,550	26,575	250	-370	1.37
CESG	CHINA EASTSEA BUSINESS SOFTWARE ORD	43.03	43.03	42.91	150	-0.14	0.31
CETU		9.355	9.265	9.355	1,793	-0.733	7.27
CEU1	Ishares Vii Plc	16,926	16,848	16,864	19,008	-223	1.31
CEU2		117.8	117.1	117.8	408,371	-1.0	0.83
CEUG	Ishares Vii Plc	7.808	7.769	7.782	19,169	-0.095	1.21
CEUR	Amundi Investment Solutions	31,015	31,015	31,015	114	-262	0.84
CF29		100.1	100.1	100.1	1,310,000	0.0	0.00
CFHS	Cathay Financial Holding	19.20	19.20	19.20	250,992	0.00	0.00
CFIIECMA		2,740	2,720	2,728	0	2	0.08
CFX	Colefax Group Plc	790.0	790.0	790.0	100	0.0	0.00
CFYN	Caffyns Plc	500.0	480.0	450.0	1,000	0.0	0.00
CG1	Amundi ETF	35,510	35,373	35,465	732	-498	1.38
CGB	DB X-Trackers II	21.56	21.55	21.56	16	-0.01	0.03
CGB	DB X-Trackers II	21.55	21.55	21.58	50	-0.02	0.08
CGEO	Georgia Capital Plc	1,876	1,832	1,854	45,212	-26	1.38
CGI	Canadian General Investments Ld	2,085	2,070	2,076	6,534	-19	0.91
CGL	Catlin Group Ltd	82.25	81.13	82.25	8,430	0.25	0.30
CGNR	Conroy Gold & Natural Resources Plc	3.900	3.260	3.350	89,221	-0.150	4.29
CGO	Contango Holdings Plc	1.100	0.950	1.075	5,807,968	0.075	7.50
CGS	Castings Plc	285.0	271.0	283.0	68,189	2.5	0.89
CGT	Capital Gearing Trust Plc	4,795	4,735	4,765	25,288	-5	0.10
CH5	Amundi ETF	12,216	12,150	12,166	84	-102	0.83
CH80	FTSE China Index	3,356	3,303	3,321	0	-28	0.84
CHAR	Chariot Oil & Gas Limited	1.498	1.384	1.400	5,021,810	-0.060	4.11
CHF	Chesterfield Resources Plc	0.8000	0.7200	0.8000	83,094	0.0750	10.34
CHG	Chemring Group Plc	582.0	564.0	577.3	823,100	8.3	1.47
CHGB	ETFS Foreign Exchange Limited	3,410	3,410	3,370	0	-5	0.15
CHH	Churchill China Plc	644.7	604.5	622.4	16,780	-32.6	4.98
CHI	Close High Prop	108.0	105.0	105.0	21,628	-1.5	1.41
CHI3		3.590	3.320	3.490	10,054	-0.120	3.32
CHIB		102.0	101.0	101.0	15,672	-1.0	0.98
CHIN	Icbc Credit Suisse Ucits ETF Sicav	12.84	12.66	12.71	100	-0.17	1.34
CHIP	Icbc Credit Suisse Ucits ETF Sicav	9.458	9.377	9.395	260	-0.074	0.78
CHL	Churchill Mining Plc	4.670	1.560	2.250	53,862	0.000	0.00
CHLL		2.400	2.100	2.150	3,740,042	0.000	0.00
CHNS	china shoto ord gbp0.1	1.326	1.279	1.336	61	0.047	3.61
CHNX		421.2	421.2	421.2	100	-4.2	0.99
CHP	Chaco Resources Plc	0.0050	0.0030	0.0040	0	0.0000	0.00
CHPA		17.47	17.47	17.28	420	-0.21	1.22
CHPS		21.49	21.42	21.18	201	-0.18	0.83
CHRG		2,270	2,252	2,254	473	-60	2.60
CHRT	Cohort Plc	1,526	1,494	1,517	91,913	7	0.49
CHRY		104.5	102.2	103.4	1,054,529	-1.0	0.96
CHSS	World Chess PLC	3.361	3.000	3.250	1,191,702	0.000	0.00
CHTE		566.7	563.2	566.2	23,968	-9.8	1.70
CI2G	Amundi ETF	77,250	77,120	76,210	4	-910	1.18
CI2U	Amundi ETF	1,043	1,043	1,035	54	-14	1.33
CI53		0.0000	0.0000	0.0000	0	0.0000	NaN
CI86		0.0000	0.0000	0.0000	0	0.0000	NaN
CI92		106.8	106.8	106.8	5	0.0	0.00
CIBR		45.77	45.13	45.73	53,067	-0.22	0.47
CIC	Conygar Investment Company Plc [The]	34.80	33.00	33.48	15,411	-0.52	1.53
CIND	CS ETF [Ie] Plc	512.6	508.5	511.6	492	-4.2	0.80
CIRC	Circle Holdings Plc	423.7	422.1	423.7	100	1.0	0.24
CIZ		1.800	1.711	1.774	322,518	0.024	1.37
CJ1P		10.68	10.65	10.65	15,224	-0.06	0.60
CJ3R		95.42	95.42	95.42	350,000	0.00	0.00
CJPU	Ishares Vii Plc	216.8	215.3	216.7	168,383	-1.0	0.44
CK09		100.7	100.7	100.7	8,662,000	0.0	0.00
CKI	CHEUNG KONG INFRASTRUCTURE HLDGS HKD1	520.0	483.0	500.0	76,813	-7.5	1.48
CKN	Clarkson Plc	3,415	3,305	3,310	32,679	-50	1.49
CKT	Checkit Plc	16.00	15.71	15.86	165,748	-0.14	0.90
CL04		99.31	99.31	99.31	0	0.00	0.00
CL41		0.0000	0.0000	0.0000	0	0.0000	NaN
CLA	Capital Lease Aviation Plc	0.3450	0.3450	0.3250	1,450,724	0.0000	0.00
CLAI		0.4800	0.4500	0.4560	48,597,975	0.0260	6.05
CLBS		155.0	150.0	153.0	96,555	-5.0	3.16
CLC	Calculus Vct Plc	55.00	50.00	55.00	14,823	0.00	0.00
CLC	Calculus Vct Plc	50.00	50.00	55.00	14,823	0.00	0.00
CLCO	Cloudcoco Group Plc	0.1750	0.1500	0.1500	144,000	-0.0250	14.29
CLDN	Caledonia Investments Plc	3,845	3,800	3,810	8,068	20	0.53
CLI	Cls Holdings Plc	68.20	63.30	65.30	544,597	-1.50	2.25
CLIG	City of London Investment Group Plc	350.0	342.0	345.0	54,091	1.0	0.29
CLIM	Multi Units Luxembourg	41.52	41.44	41.45	187	-0.14	0.34
CLIP		16.24	16.17	16.17	2,865	0.01	0.07
CLLN	Carillion Plc	14.20	14.20	14.20	0	0.00	0.00
CLMA		6.315	6.266	6.289	17	-0.048	0.75
CLMP		463.3	459.3	463.3	100	-2.9	0.62
CLMT		29.52	29.34	29.45	1,789	-0.25	0.85
CLMU	Multi Units Luxembourg	55.77	55.70	56.26	205	-0.27	0.47
CLO	Charlton Athletic	11.18	11.07	11.18	100	-0.22	1.91
CLO6		8.288	8.168	8.281	36,361	-0.100	1.19
CLOD		1,693	1,693	1,697	1,000	-7	0.41
CLON	Clontarf Energy Plc	0.0390	0.0380	0.0390	33,825,675	0.0000	0.00
CLPP		11.95	11.93	11.88	3,690	0.00	0.02
CLU3		125.2	125.2	125.2	2,000	0.0	0.00
CLX	CALYX GROUP ORD EUR0.10	51.00	49.00	50.20	150,583	0.20	0.40
CM5S		426.0	426.0	428.6	937	-3.5	0.80
CM83		0.0000	0.0000	0.0000	0	0.0000	NaN
CMB1	Ishares Vii Plc	16,010	15,910	15,950	10,584	-226	1.40
CMBG	UBS Ag	81.23	81.23	94.49	2	1.06	1.13
CMBU	UBS Ag	136.0	136.0	146.2	3	1.7	1.14
CMCG	UBS Ag	401.9	401.1	401.8	2,096	0.0	0.00
CMCI	UBS Ag	1,463	1,463	1,593	10	20	1.27
CMCL	Caledonia Mining Corporation	1,466	1,400	1,466	6,122	41	2.84
CMCU	UBS Ag	158.4	158.4	160.6	1,512	2.0	1.28
CMCX	Cmc Markets Plc	263.5	253.0	253.5	1,098,559	-6.5	2.50
CMET		3.468	3.028	3.200	1,273,537	-0.100	3.03
CMFP	Etfx Fund Company Plc	1,834	1,813	1,820	2,799	22	1.20
CMGB	UBS Ag	94.89	94.89	99.14	2	1.20	1.23
CMGG	UBS Ag	77.99	77.99	85.35	1	1.41	1.68
CMGU	UBS Ag	124.6	124.6	128.5	600	2.2	1.70
CML	Cml Microsystems Plc	246.4	240.0	242.0	5,594	-3.0	1.22
CMOC		5.422	5.422	5.459	1	-0.001	0.01
CMOD	Source Markets Public Limited Company	25.11	24.73	24.98	42,438	0.38	1.54
CMOP	Source Markets Public Limited Company	1,857	1,818	1,818	15,391	8	0.46
CMPG		266.9	262.7	262.7	33,101	-2.3	0.88
CMPI		115.9	112.3	112.3	44,394	-2.2	1.92
CMRS		1.300	1.110	1.240	205,479	0.040	3.33
CMU	Amundi Investment Solutions	27,595	27,595	27,193	54	-358	1.30
CMX	Catalyst Media Group Plc	57.00	42.00	50.00	2,205	0.00	0.00
CMX1	Ishares Vii Plc	12,278	12,178	12,276	108	-153	1.23
CMXC	CS ETF [Ie] Plc	166.3	165.0	165.0	111	-3.6	2.14
CN50		5.582	5.582	5.697	1,000	-0.083	1.44
CNA	Centrica Plc	167.6	165.3	166.0	18,156,373	0.8	0.45
CNAA	Multi Units France	152.0	152.0	151.0	2	-1.3	0.83
CNAL	Multi Units France	11,183	11,183	11,123	26	-84	0.75
CNC	Concurrent Technologies Plc	202.0	193.0	194.0	293,962	-9.0	4.43
CNDX	CS ETF [Ie] Plc	1,250	1,235	1,250	45,114	-5	0.37
CNE	Cairn Energy Plc	233.0	225.5	230.0	62,494	0.0	0.00
CNEG		2,786	2,766	2,766	211	-39	1.39
CNEU		37.66	37.66	37.66	100	-0.68	1.78
CNEW		15.29	15.28	15.28	100	-0.34	2.16
CNKY	CS ETF [Ie] Plc	19,714	19,604	19,656	100	-111	0.56
CNS	Corero Network Security Plc	15.10	14.71	15.10	134,339	0.00	0.00
CNSD	China Steel Corporation	11.00	11.00	11.00	1,626	0.00	0.00
CNSG	UBS ETF	786.3	782.2	782.4	807	-11.6	1.46
CNSL	Cambridge Nutritional Sciences PLC	3.300	3.170	3.170	36,410	-0.030	0.94
CNUA		9,604	9,604	9,402	500	-83	0.88
CNX1	Ishares Vii Plc	92,130	91,160	91,800	5,825	-480	0.52
CNYA	Ishares IV Plc	4.616	4.594	4.615	1,169,206	-0.035	0.75
CNYB		3.945	3.934	3.936	100	0.001	0.03
CO2		73.41	72.60	73.19	1,026	1.22	1.69
CO2E		5,878	5,878	6,329	254	5	0.08
CO2P		6,247	6,146	6,200	100	30	0.48
CO2U		81.73	81.73	83.78	633	-0.12	0.14
CO3S		0.4550	0.4200	0.4400	615,105	0.0390	9.73
CO78		99.12	99.12	100.00	4,000	-0.03	0.02
COA	Coats Group Plc	78.60	77.00	78.20	17,843,304	0.10	0.13
COBR	Cobra Resources Plc	1.564	1.410	1.510	4,239,728	0.010	0.67
COCB	Wisdomtree Issuer Plc	131.9	131.9	131.9	0	-0.3	0.23
COCO	ETFS Commodity Securities Limited	15.48	14.94	14.94	6,377	-0.41	2.64
COD	Compagnie DE Saint Gobain Sa	97.08	95.68	96.28	305,403	-2.03	2.06
CODE		65.00	60.00	64.00	28,540	1.50	2.40
CODL	Lyxor International Asse	24.89	22.47	24.75	606	-0.08	0.31
CODO	Wisdomtree Issuer Plc	99.23	99.23	99.23	0	-0.02	0.02
COFF	ETFS Commodity Securities Limited	62.33	59.65	61.77	776	0.06	0.10
COFU	UBS Ag	114.2	114.2	108.5	0	0.2	0.18
COG	Cambridge Cognition Hold	37.50	36.20	36.20	2,500	-1.30	3.47
COGO	Wisdomtree Issuer Plc	9,180	9,088	9,095	100	-55	0.60
COI1		4.955	4.670	4.493	3,377	-0.128	2.76
COIB		399.9	393.5	381.7	1,096	-12.6	3.20
COII		353.5	341.4	346.8	16,427	-9.1	2.56
COIY		4.800	4.636	4.718	8,600	-0.118	2.44
COM	Comptoir Group Plc	3.539	3.000	3.350	45,694	0.000	0.00
COMF	Etfx Fund Company Plc	24.91	24.55	24.91	440	0.50	2.04
COMG	EUROPASIA EDUCATION ORD GBP0.05	1,988	1,966	1,988	6,876	44	2.26
COMM	Ishares Vi Plc	551.3	546.8	549.8	19,148	8.5	1.57
COMU		26.31	26.31	26.73	2,192	0.31	1.17
COMX		888.9	883.5	888.3	1,221	11.4	1.29
CON3		5.103	4.668	4.898	446,441	-0.482	8.96
COPA	ETFS Commodity Securities Limited	42.88	42.09	42.88	36,141	-0.21	0.48
COPB		3,183	3,098	3,152	877	-23	0.71
COPG	Societe Generale Effekten Gmbh	24.07	23.80	24.07	32,000	-0.27	1.12
COPL	Canadian Overseas Petrol	0.0700	0.0500	0.0575	184,803,021	0.0000	0.00
COPP		840.9	822.9	825.6	3,609	-20.5	2.42
COPR		31.16	31.16	30.30	0	-0.16	0.51
COPX		32.59	31.95	32.53	20,574	-0.55	1.65
COR	Coretx Holdings Plc	0.0175	0.0163	0.0180	10,324,789	0.0000	0.00
CORA	Cora Gold Limited	7.500	6.700	7.500	152,346	0.200	2.74
CORD		93.40	91.00	93.00	1,494,667	1.60	1.75
CORN	ETFS Commodity Securities Limited	19.54	19.54	19.54	100	-0.07	0.35
CORO	Coro Energy Plc	1.0470	0.9500	0.9500	130,979	-0.0750	7.32
CORP	Ishares Plc	89.95	89.67	89.75	1,438	-0.32	0.36
CORU	UBS Ag	74.12	74.12	73.91	0	0.13	0.18
COST	Costain Group Plc	129.4	125.6	128.6	528,745	-0.4	0.31
COTN	ETFS Commodity Securities Limited	2.344	2.341	2.341	3,961	0.025	1.08
COUK	Multi Units France	12,066	12,066	12,066	0	-9	0.07
COWG		4,641	4,571	4,581	0	-57	1.23
COWZ	Pacer US Cash Cows 100 Index	14.86	14.84	14.86	8,900	-0.02	0.11
CP9G	Amundi ETF	53,830	53,790	53,790	100	-175	0.32
CP9U	Amundi ETF	729.7	729.4	729.4	100	-3.8	0.51
CPAI	capAI PLC	0.6500	0.4880	0.5500	54,470,381	0.0250	4.76
CPER		1,772	1,772	1,772	544	-16	0.87
CPG	Compass Group Plc	2,566	2,526	2,560	4,789,294	-20	0.78
CPH2		6.200	6.000	6.155	729,777	0.055	0.90
CPI	Capita Plc	265.0	246.3	249.5	746,984	-9.5	3.67
CPIC		24.40	24.20	24.20	2,734	0.00	0.00
CPJ1	Ishares Vii Plc	15,188	15,106	15,154	3,395	-64	0.42
CPP	Cppgroup Plc	80.65	80.65	81.25	2,434	0.00	0.00
CPPR		11.34	11.23	11.34	15,488	-0.16	1.37
CPRI		21.81	21.81	21.83	106	-0.05	0.22
CPX	Cap-Xx Limited	0.1750	0.1610	0.1620	45,557,493	-0.0080	4.71
CPXJ	CS ETF [Ie] Plc	205.9	204.6	205.7	7,712	-1.1	0.55
CRCL	Caracal Energy Inc.	0.3970	0.3800	0.3970	20,002,275	0.0170	4.47
CRDA	Croda International Plc	3,088	3,045	3,071	212,112	-29	0.94
CRDL		6.745	6.500	6.500	319,426	-0.250	3.70
CRE	Creston Plc	387.0	380.0	381.5	437,168	-4.5	1.17
CREI	Custodian REIT Plc	85.80	80.50	80.90	489,827	-3.10	3.69
CREO	Creo Medical Group Plc	14.25	13.16	13.75	2,754,425	-0.38	2.65
CRH	CRH Plc	6,748	6,630	6,657	393,162	-185	2.71
CRHG	Ishares Plc	4.569	4.551	4.555	24,500	-0.010	0.22
CRL	Creightons Plc	42.00	40.20	42.00	67,213	1.00	2.44
CRM3		4.620	4.570	4.600	1,089	-0.325	6.60
CRN	Cairn Homes Plc	191.6	188.8	191.2	414,808	-2.6	1.34
CRPA	Ishares Plc	5.752	5.734	5.735	416,212	-0.025	0.43
CRPH	Ishares Vi Plc [The Comp	85.78	85.57	85.57	33,413	-0.10	0.12
CRPR	Cropper [James] Plc	270.0	251.0	261.0	4,815	-9.0	3.33
CRPS	Ishares Plc	66.57	66.24	66.31	4,622	0.09	0.13
CRPU	Ishares Plc	5.982	5.959	5.959	61,167	-0.021	0.35
CRPX	Lyxor International Asse	13,010	13,010	13,010	100	-48	0.37
CRRY	Lam Zyfin Global Markets Ucits ETF Plc	25.70	25.69	25.44	29,190	-0.25	0.95
CRS	Crystal Amber Fund Limited	132.9	129.0	132.9	176,977	3.4	2.66
CRST	Crest Nicholson Holdings	195.5	187.7	188.7	1,473,878	-8.2	4.16
CRT	Creative Recruitment Solutions	108.0	107.8	107.8	7,914,567	0.0	0.00
CRTA	Cirata PLC	27.50	27.50	27.50	305	0.25	0.92
CRTM		0.9300	0.8000	0.9300	25,732	0.0550	6.29
CRTX		24.90	22.00	24.80	199,920	1.80	7.83
CRU	Coral Products Plc	9.000	8.350	8.865	67,229	-0.135	1.50
CRUD	ETFS Commodity Securities Limited	10.32	9.95	10.04	1,301,761	0.41	4.26
CRUP		765.5	735.3	740.0	56,088	33.1	4.69
CRV	Craven House Capital Plc	0.1420	0.1420	0.1250	1,106	0.0000	0.00
CRW	Craneware Plc	2,077	1,980	1,980	27,079	-40	1.98
CRWC		41.20	39.20	40.20	36,598	0.00	0.00
CRWN	Crown Place Vct Plc	29.10	28.40	28.40	4,195	-0.70	2.41
CS1	Amundi ETF	29,460	29,275	29,396	856	-431	1.45
CS19		100.1	100.1	100.1	12,900,000	0.0	0.00
CS51	Ishares Vii Plc	17,114	17,008	17,070	5,065	-252	1.45
CSC	Cscape Grp	39.00	37.10	37.10	446,547	-0.90	2.37
CSCA	CS ETF [Ie] Plc	17,287	17,153	17,253	6,233	73	0.42
CSH2	Lyxor Index Fund	118,730	118,600	118,720	6,190	40	0.03
CSHD	Lyxor International Asse	129.5	129.5	129.1	48	-0.1	0.08
CSJP	CS ETF [Ie] Plc	15,981	15,887	15,949	100	-64	0.40
CSKR	CS ETF [Ie] Plc	175.7	174.6	175.5	2,430	-2.7	1.49
CSN	Chesnara Plc	294.0	290.5	292.5	174,428	-2.5	0.85
CSP1	Ishares Vii Plc	47,339	46,826	47,147	149,950	-167	0.35
CSPE		197.6	197.3	196.1	133	-1.4	0.68
CSPX	CS ETF [Ie] Plc	641.7	635.1	641.5	55,304	-1.6	0.24
CSRD		0.2100	0.2100	0.8510	625	0.0000	0.00
CSSG	Croma Security Solutions Group Plc	89.00	83.55	83.55	175	-2.45	2.85
CSTP	SSGA SPDR ETFS Europe II	233.2	233.2	230.4	220	-1.4	0.58
CSUK	CS ETF [Ie] Plc	16,172	16,090	16,090	230	-81	0.50
CSUS	CS ETF [Ie] Plc	618.4	611.4	618.4	5,040	-1.8	0.29
CSWG	Amundi ETF	1008.9	999.7	999.7	1,189	-13.1	1.29
CSWU	Amundi ETF	13.62	13.62	13.62	116,696	-0.13	0.94
CSX5	Ishares Vii Plc	201.4	199.8	200.7	15,694	-2.7	1.33
CT2B		5.909	5.881	5.900	100	-0.032	0.54
CT5	Amundi ETF	617.7	617.7	565.9	10,000	-3.6	0.62
CT5G		618.6	617.4	678.0	2,374	-3.8	0.55
CTA	Caterpillar Incorporated	42.00	41.00	41.00	32,901	-1.00	2.38
CTAI		0.3700	0.3300	0.3650	7,350,814	0.0300	8.96
CTEC	Convatec Group Plc	289.2	286.2	287.4	3,399,226	-2.8	0.96
CTEG		3.796	3.796	3.796	428	-0.069	1.79
CTEK	China Chaintek United Co. Ltd.	5.171	5.151	5.180	1	-0.069	1.31
CTG	Christie Group Plc	137.0	121.0	132.8	35,623	-7.3	5.18
CTL	CENTRAL EUROPEAN DISTRIBUTION CORP COM	7.000	6.000	7.000	171,675	0.000	0.00
CTPE		479.0	462.0	462.0	17,423	-6.0	1.28
CTUK		334.0	330.2	334.0	51,023	0.0	0.00
CTY	City of London Investment Trust Plc	489.0	484.0	488.5	885,112	-1.5	0.31
CTYA	City of London Investment Trust Plc	61.00	61.00	95.00	150	0.00	0.00
CU1	Ishares Vii Plc	45,520	45,350	45,450	373	-230	0.50
CU2G	Amundi ETF	54,600	54,080	54,410	321	-445	0.81
CU2U	Amundi ETF	739.4	739.4	739.4	100	-5.9	0.79
CU31	Ishares Vii Plc	8,966	8,963	8,966	926	29	0.32
CU60		85.57	85.57	85.57	665,000	0.00	0.00
CU71	Ishares Vii Plc	10,221	10,160	10,160	1,056	-32	0.31
CUKS	CS ETF [Ie] Plc	24,705	24,650	24,665	137	-283	1.13
CUKX	CS ETF [Ie] Plc	17,560	17,432	17,498	8,483	-60	0.34
CULS		24.81	24.81	24.15	0	-0.13	0.55
CURE		19.29	19.19	19.62	413	-0.12	0.58
CURG		14.34	14.26	14.26	100	-0.25	1.73
CURY	Lam Zyfin Global Markets Ucits ETF Plc	126.0	123.4	123.7	1,467,782	-2.0	1.59
CUS1	Ishares Vii Plc	37,790	37,385	37,745	17,541	-193	0.51
CUSN		8.200	7.700	7.890	524,181	-0.570	6.74
CUSS	CS ETF [Ie] Plc	512.8	506.6	512.8	2,029	-2.2	0.43
CVBP	Coventry Building Society	151.5	150.5	184.0	40	0.8	0.41
CVCE		1.100	1.070	1.070	18,052	-0.015	1.38
CVCG		119.0	118.5	119.0	332,615	0.5	0.42
CVSG	CVS Group Plc	1,278	1,246	1,260	121,410	-14	1.10
CW09		87.18	87.18	87.18	1,450,000	0.00	0.00
CW49		102.7	102.7	102.7	400,000	0.0	0.00
CW59		99.37	99.37	99.37	6,600,000	0.00	0.00
CW68		98.23	98.23	98.23	1,200	0.00	0.00
CW8G	Amundi ETF	46,200	46,200	46,128	1	-243	0.52
CW8U	Amundi ETF	629.9	626.2	627.1	221	-2.8	0.44
CWEU	Amundi ETF	372.3	370.3	371.9	141	0.3	0.07
CWK	Cranswick Plc	5,247	5,150	5,220	24,960	-40	0.76
CWR	Ceres Power Holdings Plc	84.70	77.15	79.70	1,735,201	-4.60	5.46
CX76		0.0000	0.0000	0.0000	0	0.0000	NaN
CXAD	UBS Ag	102.2	102.2	111.9	25	1.2	1.08
CXAP	UBS ETFS Plc	16,152	16,152	16,250	6	172	1.07
CXAS	UBS Ag	88.36	88.36	96.61	2	1.04	1.09
CXAU	UBS ETFS Plc	215.8	215.8	220.9	3	2.4	1.11
CY74		73.93	73.93	73.93	4,000,000	0.00	0.00
CYAN	Cyanconnode Holdings Plc	7.500	7.175	7.500	417,683	0.250	3.45
CYBG	Cybg Plc	15.01	15.01	15.18	19	-0.06	0.37
CYBO		20.76	20.76	20.64	100	-0.06	0.28
CYBP		673.1	666.9	668.8	2,144	-6.7	1.00
CYBR		9.091	8.881	9.088	439,612	-0.092	1.00
CYCL		5.775	5.775	5.745	1	0.001	0.02
CYGB		5.760	5.736	5.736	125	-0.011	0.19
CYK		2.200	1.750	1.940	19,412,059	-0.335	14.73
CYN	Cqs Natural Resources Growth & Income	206.0	203.0	204.5	276,097	1.5	0.74
CYPC		43.40	43.40	43.40	100	0.00	0.00
CYSE	chrysalis vct `e`shs gbp0.01	2,254	2,102	2,246	10,880	-32	1.40
CZ04		102.5	102.5	102.5	100,000	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>