0IP9PAGES JAUNES EUR0.206/17/2025
LAST:

 164.3		CHANGE:
 0.39		OPEN:
163.6		HIGH:
165.2		ASK:
0.0		VOLUME:
1,846
CHANGE(%):
0.24		PREV:
163.9		LOW:
163.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25163.6165.2163.6164.31,8460
06/16/25163.9163.9163.9163.900
06/13/25164.3166.4162.5163.93510
06/12/25167.7168.1166.3167.13410
06/11/25169.0169.0166.5167.61,5380
06/10/25167.0169.5166.5168.35970
06/09/25167.5169.0166.5168.45880
06/06/25166.9167.5165.9166.51,0560
06/05/25164.3165.5163.9164.61,0750
06/04/25163.2164.5162.0164.37850
FUNDAMENTALS
Sector:
Industry:
52wk range:146.55 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34