LSE, 0MPL End of Day and Historical Share Prices [SGL CARBON SE NPV]

15 Aug 2025

LAST: 3.265	CHANGE: 0.13	OPEN: 3.445	HIGH: 3.445	ASK: 5.260	VOLUME: 750
LAST: 3.265	CHG(%): 3.83	PREV: 3.395	LOW: 3.265	BID: 5.130

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.445	3.445	3.265	3.265	750
14 Aug 25	3.345	3.410	3.345	3.395	100
13 Aug 25	3.345	3.345	3.323	3.323	100
12 Aug 25	3.440	3.440	3.393	3.393	100
11 Aug 25	3.573	3.590	3.445	3.440	36
08 Aug 25	3.465	3.470	3.430	3.468	23
07 Aug 25	3.403	3.490	3.235	3.448	708
06 Aug 25	3.590	3.595	3.580	3.580	91
05 Aug 25	3.535	3.590	3.540	3.558	376
04 Aug 25	3.343	3.475	3.335	3.490	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.265